TAEE

TAEE3
🏛️ brazil →
12.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.39 11.50 11.39 11.50 24.2K
10:05 11.48 11.48 11.48 11.48 0.4K
10:10 11.50 11.50 11.50 11.50 0.5K
10:20 11.50 11.51 11.47 11.50 2.9K
10:25 11.49 11.50 11.49 11.50 0.3K
10:30 11.49 11.50 11.49 11.50 0.4K
10:35 11.50 11.50 11.49 11.49 0.3K
10:40 11.49 11.49 11.49 11.49 0.2K
10:45 11.48 11.48 11.48 11.48 0.1K
10:50 11.49 11.49 11.49 11.49 1.0K
10:55 11.48 11.48 11.46 11.46 0.8K
11:00 11.50 11.50 11.50 11.50 1.2K
11:10 11.50 11.51 11.50 11.51 3.3K
11:15 11.51 11.51 11.51 11.51 0.3K
11:20 11.51 11.52 11.50 11.52 0.5K
11:25 11.49 11.51 11.49 11.49 1.3K
11:30 11.49 11.52 11.49 11.50 5.0K
11:35 11.51 11.52 11.51 11.52 0.4K
11:40 11.50 11.52 11.50 11.52 0.7K
11:45 11.51 11.51 11.51 11.51 0.9K
11:50 11.52 11.52 11.51 11.52 1.6K
11:55 11.51 11.51 11.51 11.51 0.3K
12:00 11.51 11.51 11.51 11.51 0.6K
12:10 11.51 11.51 11.51 11.51 0.5K
12:15 11.52 11.52 11.52 11.52 0.1K
12:20 11.50 11.50 11.49 11.49 1.8K
12:25 11.52 11.52 11.48 11.48 0.3K
12:30 11.51 11.51 11.49 11.51 0.6K
12:40 11.51 11.51 11.51 11.51 0.0K
12:45 11.52 11.52 11.52 11.52 0.2K
12:50 11.52 11.53 11.50 11.50 0.3K
12:55 11.52 11.54 11.52 11.54 2.9K
13:00 11.51 11.51 11.50 11.50 0.3K
13:05 11.54 11.54 11.54 11.54 0.8K
13:15 11.50 11.51 11.50 11.51 0.2K
13:20 11.54 11.54 11.54 11.54 0.2K
13:30 11.55 11.55 11.55 11.55 0.2K
13:35 11.55 11.55 11.55 11.55 0.3K
13:40 11.55 11.55 11.54 11.54 0.2K
13:45 11.55 11.55 11.55 11.55 0.6K
13:50 11.55 11.55 11.54 11.54 0.2K
14:00 11.55 11.55 11.55 11.55 0.4K
14:05 11.55 11.55 11.55 11.55 0.1K
14:10 11.55 11.55 11.55 11.55 0.3K
14:15 11.55 11.57 11.55 11.57 2.0K
14:30 11.56 11.56 11.55 11.55 0.4K
14:35 11.56 11.56 11.56 11.56 0.1K
14:40 11.56 11.56 11.55 11.55 0.2K
14:45 11.54 11.55 11.53 11.55 1.3K
14:50 11.54 11.54 11.54 11.54 0.1K
14:55 11.54 11.54 11.54 11.54 0.1K
15:05 11.52 11.53 11.52 11.53 0.4K
15:20 11.54 11.56 11.54 11.56 1.6K
15:25 11.56 11.56 11.56 11.56 0.1K
15:30 11.55 11.55 11.55 11.55 0.6K
15:35 11.54 11.54 11.54 11.54 0.1K
15:40 11.54 11.54 11.54 11.54 0.1K
15:45 11.52 11.52 11.52 11.52 0.5K
15:50 11.52 11.52 11.52 11.52 0.6K
15:55 11.52 11.52 11.49 11.50 0.3K
16:00 11.50 11.50 11.50 11.50 0.1K
16:05 11.50 11.50 11.50 11.50 0.0K
16:30 11.49 11.49 11.48 11.48 1.6K
16:40 11.47 11.47 11.47 11.47 0.1K
16:50 11.51 11.52 11.47 11.52 2.5K
16:55 11.50 11.50 11.50 11.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available