TAEE

TAEE3
🏛️ brazil →
12.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.41 11.41 11.33 11.40 2.7K
10:05 11.35 11.40 11.35 11.40 1.3K
10:15 11.35 11.40 11.35 11.40 0.6K
10:20 11.41 11.45 11.41 11.45 4.3K
10:25 11.45 11.45 11.40 11.40 1.7K
10:30 11.43 11.44 11.43 11.44 0.2K
10:35 11.45 11.45 11.41 11.45 1.0K
10:40 11.40 11.43 11.40 11.41 1.2K
10:55 11.44 11.44 11.44 11.44 0.1K
11:00 11.42 11.42 11.42 11.42 0.2K
11:05 11.43 11.43 11.43 11.43 0.5K
11:10 11.44 11.44 11.44 11.44 0.3K
11:15 11.42 11.45 11.42 11.45 2.8K
11:20 11.41 11.45 11.41 11.45 1.2K
11:25 11.40 11.44 11.40 11.44 0.7K
11:30 11.45 11.45 11.41 11.41 0.2K
11:35 11.41 11.41 11.41 11.41 0.1K
11:40 11.43 11.43 11.41 11.43 1.7K
11:55 11.43 11.44 11.43 11.44 2.1K
12:00 11.44 11.44 11.44 11.44 0.1K
12:05 11.42 11.42 11.42 11.42 0.3K
12:10 11.43 11.43 11.43 11.43 0.1K
12:15 11.44 11.44 11.44 11.44 0.1K
12:25 11.44 11.45 11.44 11.44 0.9K
12:35 11.45 11.45 11.45 11.45 2.7K
12:40 11.45 11.45 11.45 11.45 0.6K
12:45 11.46 11.46 11.46 11.46 3.2K
12:50 11.47 11.47 11.47 11.47 1.9K
12:55 11.46 11.47 11.46 11.47 1.2K
13:00 11.48 11.48 11.48 11.48 0.4K
13:10 11.46 11.46 11.46 11.46 0.1K
13:25 11.47 11.47 11.46 11.46 0.3K
13:35 11.48 11.48 11.48 11.48 0.1K
13:40 11.48 11.48 11.48 11.48 0.1K
13:45 11.48 11.48 11.48 11.48 0.1K
13:50 11.49 11.49 11.49 11.49 0.1K
13:55 11.49 11.49 11.49 11.49 0.3K
14:00 11.48 11.48 11.48 11.48 1.1K
14:05 11.47 11.48 11.47 11.48 1.9K
14:20 11.46 11.49 11.46 11.49 1.2K
14:25 11.49 11.50 11.48 11.48 0.8K
14:30 11.46 11.47 11.46 11.47 0.3K
14:45 11.50 11.50 11.47 11.47 0.8K
14:50 11.47 11.48 11.47 11.48 0.5K
14:55 11.48 11.49 11.47 11.49 3.4K
15:00 11.49 11.49 11.47 11.47 1.0K
15:10 11.48 11.48 11.48 11.48 0.1K
15:15 11.48 11.48 11.48 11.48 0.1K
15:20 11.49 11.49 11.49 11.49 1.1K
15:55 11.49 11.49 11.49 11.49 0.2K
16:00 11.49 11.50 11.49 11.50 2.0K
16:10 11.47 11.49 11.46 11.46 1.0K
16:20 11.46 11.49 11.46 11.49 1.6K
16:25 11.46 11.46 11.46 11.46 0.3K
16:30 11.47 11.47 11.47 11.47 0.2K
16:35 11.48 11.48 11.48 11.48 0.2K
16:50 11.48 11.48 11.47 11.47 1.0K
16:55 11.50 11.50 11.50 11.50 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available