TAEE

TAEE3
🏛️ brazil →
12.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.60 11.60 11.54 11.57 1.4K
10:05 11.56 11.56 11.56 11.56 0.4K
10:10 11.50 11.50 11.50 11.50 1.6K
10:15 11.57 11.57 11.52 11.52 1.6K
10:25 11.52 11.52 11.52 11.52 0.0K
10:30 11.52 11.57 11.52 11.55 0.4K
10:35 11.52 11.52 11.52 11.52 0.7K
10:40 11.53 11.53 11.53 11.53 0.2K
10:50 11.53 11.53 11.53 11.53 0.3K
10:55 11.54 11.54 11.54 11.54 0.7K
11:05 11.51 11.51 11.51 11.51 0.5K
11:10 11.52 11.52 11.52 11.52 0.4K
11:15 11.52 11.52 11.52 11.52 0.1K
11:20 11.52 11.52 11.52 11.52 0.8K
11:25 11.52 11.52 11.52 11.52 0.3K
11:30 11.50 11.51 11.50 11.51 0.4K
11:35 11.52 11.52 11.52 11.52 1.7K
11:40 11.54 11.58 11.52 11.58 1.5K
11:45 11.53 11.53 11.53 11.53 0.2K
11:50 11.53 11.53 11.50 11.52 0.7K
11:55 11.52 11.52 11.52 11.52 0.1K
12:05 11.51 11.51 11.51 11.51 0.3K
12:10 11.53 11.53 11.53 11.53 0.3K
12:25 11.55 11.55 11.55 11.55 0.3K
12:35 11.55 11.55 11.55 11.55 0.1K
12:40 11.51 11.55 11.51 11.55 0.6K
12:45 11.51 11.51 11.51 11.51 0.3K
12:50 11.55 11.55 11.52 11.52 0.6K
12:55 11.55 11.55 11.55 11.55 0.2K
13:00 11.55 11.55 11.52 11.52 1.1K
13:10 11.56 11.56 11.52 11.52 0.3K
13:15 11.52 11.52 11.52 11.52 0.2K
13:40 11.56 11.56 11.56 11.56 0.3K
13:45 11.52 11.56 11.52 11.56 0.8K
13:50 11.52 11.55 11.52 11.55 0.2K
14:00 11.55 11.56 11.55 11.55 1.5K
14:05 11.56 11.56 11.56 11.56 0.6K
14:10 11.56 11.56 11.56 11.56 0.1K
14:15 11.55 11.57 11.55 11.57 2.6K
14:20 11.57 11.57 11.53 11.53 0.4K
14:30 11.57 11.58 11.57 11.57 0.9K
14:40 11.54 11.54 11.54 11.54 0.5K
14:45 11.58 11.58 11.58 11.58 0.1K
14:50 11.50 11.50 11.50 11.50 2.1K
14:55 11.56 11.57 11.56 11.56 1.6K
15:05 11.57 11.57 11.57 11.57 1.0K
15:15 11.57 11.57 11.57 11.57 0.3K
15:20 11.55 11.55 11.55 11.55 0.5K
15:25 11.57 11.58 11.57 11.58 0.2K
15:30 11.58 11.60 11.58 11.60 0.4K
15:40 11.61 11.61 11.58 11.58 0.6K
15:45 11.58 11.58 11.58 11.58 0.4K
15:55 11.57 11.57 11.57 11.57 0.1K
16:00 11.60 11.60 11.57 11.57 0.3K
16:05 11.60 11.60 11.57 11.57 0.2K
16:10 11.57 11.57 11.57 11.57 0.4K
16:15 11.57 11.57 11.57 11.57 0.2K
16:25 11.56 11.58 11.56 11.58 1.0K
16:30 11.60 11.60 11.60 11.60 0.2K
16:35 11.58 11.58 11.58 11.58 0.1K
16:40 11.56 11.56 11.56 11.56 0.2K
16:45 11.60 11.60 11.57 11.57 0.5K
16:50 11.60 11.60 11.60 11.60 0.9K
16:55 11.61 11.61 11.61 11.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available