859,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,081,000.00 | 1,081,000.00 | 1,042,000.00 | 1,043,000.00 | 0.0M |
| 2021-12-29 | 988,000.00 | 1,090,000.00 | 987,000.00 | 1,074,000.00 | 0.0M |
| 2021-12-28 | 986,000.00 | 993,000.00 | 977,000.00 | 993,000.00 | 0.0M |
| 2021-12-27 | 1,014,000.00 | 1,014,000.00 | 981,000.00 | 986,000.00 | 0.0M |
| 2021-12-24 | 992,000.00 | 1,014,000.00 | 987,000.00 | 994,000.00 | 0.0M |
| 2021-12-23 | 965,000.00 | 981,000.00 | 955,000.00 | 980,000.00 | 0.0M |
| 2021-12-22 | 961,000.00 | 967,000.00 | 955,000.00 | 957,000.00 | 0.0M |
| 2021-12-21 | 956,000.00 | 982,000.00 | 956,000.00 | 961,000.00 | 0.0M |
| 2021-12-20 | 965,000.00 | 976,000.00 | 961,000.00 | 973,000.00 | 0.0M |
| 2021-12-17 | 978,000.00 | 990,000.00 | 970,000.00 | 975,000.00 | 0.0M |
| 2021-12-16 | 978,000.00 | 989,000.00 | 970,000.00 | 980,000.00 | 0.0M |
| 2021-12-15 | 990,000.00 | 991,000.00 | 972,000.00 | 975,000.00 | 0.0M |
| 2021-12-14 | 972,000.00 | 1,006,000.00 | 967,000.00 | 992,000.00 | 0.0M |
| 2021-12-13 | 995,000.00 | 995,000.00 | 972,000.00 | 972,000.00 | 0.0M |
| 2021-12-10 | 977,000.00 | 998,000.00 | 977,000.00 | 979,000.00 | 0.0M |
| 2021-12-09 | 982,000.00 | 990,000.00 | 976,000.00 | 990,000.00 | 0.0M |
| 2021-12-08 | 977,000.00 | 992,000.00 | 974,000.00 | 975,000.00 | 0.0M |
| 2021-12-07 | 974,000.00 | 988,000.00 | 970,000.00 | 980,000.00 | 0.0M |
| 2021-12-06 | 1,009,000.00 | 1,009,000.00 | 975,000.00 | 977,000.00 | 0.0M |
| 2021-12-03 | 942,000.00 | 997,000.00 | 942,000.00 | 990,000.00 | 0.0M |
| 2021-12-02 | 954,000.00 | 962,000.00 | 942,000.00 | 950,000.00 | 0.0M |
| 2021-12-01 | 915,000.00 | 966,000.00 | 915,000.00 | 954,000.00 | 0.0M |
| 2021-11-30 | 957,000.00 | 970,000.00 | 916,000.00 | 918,000.00 | 0.0M |
| 2021-11-29 | 950,000.00 | 980,000.00 | 932,000.00 | 960,000.00 | 0.0M |
| 2021-11-26 | 977,000.00 | 977,000.00 | 953,000.00 | 953,000.00 | 0.0M |
| 2021-11-25 | 948,000.00 | 982,000.00 | 944,000.00 | 982,000.00 | 0.0M |
| 2021-11-24 | 957,000.00 | 959,000.00 | 944,000.00 | 948,000.00 | 0.0M |
| 2021-11-23 | 960,000.00 | 967,000.00 | 957,000.00 | 957,000.00 | 0.0M |
| 2021-11-22 | 971,000.00 | 976,000.00 | 963,000.00 | 967,000.00 | 0.0M |
| 2021-11-19 | 970,000.00 | 976,000.00 | 964,000.00 | 966,000.00 | 0.0M |
| 2021-11-18 | 971,000.00 | 990,000.00 | 966,000.00 | 972,000.00 | 0.0M |
| 2021-11-17 | 1,006,000.00 | 1,006,000.00 | 973,000.00 | 973,000.00 | 0.0M |
| 2021-11-16 | 993,000.00 | 1,040,000.00 | 984,000.00 | 1,006,000.00 | 0.0M |
| 2021-11-15 | 995,000.00 | 1,000,000.00 | 972,000.00 | 979,000.00 | 0.0M |
| 2021-11-12 | 979,000.00 | 989,000.00 | 971,000.00 | 989,000.00 | 0.0M |
| 2021-11-11 | 963,000.00 | 975,000.00 | 951,000.00 | 975,000.00 | 0.0M |
| 2021-11-10 | 980,000.00 | 980,000.00 | 955,000.00 | 957,000.00 | 0.0M |
| 2021-11-09 | 981,000.00 | 996,000.00 | 977,000.00 | 988,000.00 | 0.0M |
| 2021-11-08 | 990,000.00 | 990,000.00 | 977,000.00 | 979,000.00 | 0.0M |
| 2021-11-05 | 1,007,000.00 | 1,007,000.00 | 988,000.00 | 992,000.00 | 0.0M |
| 2021-11-04 | 1,011,000.00 | 1,016,000.00 | 1,002,000.00 | 1,004,000.00 | 0.0M |
| 2021-11-03 | 1,032,000.00 | 1,032,000.00 | 1,000,000.00 | 1,010,000.00 | 0.0M |
| 2021-11-02 | 1,001,000.00 | 1,023,000.00 | 1,001,000.00 | 1,019,000.00 | 0.0M |
| 2021-11-01 | 1,001,000.00 | 1,025,000.00 | 998,000.00 | 999,000.00 | 0.0M |
| 2021-10-29 | 1,002,000.00 | 1,013,000.00 | 995,000.00 | 1,000,000.00 | 0.0M |
| 2021-10-28 | 1,029,000.00 | 1,029,000.00 | 1,000,000.00 | 1,001,000.00 | 0.0M |
| 2021-10-27 | 1,053,000.00 | 1,057,000.00 | 1,022,000.00 | 1,029,000.00 | 0.0M |
| 2021-10-26 | 1,065,000.00 | 1,066,000.00 | 1,052,000.00 | 1,059,000.00 | 0.0M |
| 2021-10-25 | 1,072,000.00 | 1,075,000.00 | 1,051,000.00 | 1,065,000.00 | 0.0M |
| 2021-10-22 | 1,066,000.00 | 1,072,000.00 | 1,051,000.00 | 1,059,000.00 | 0.0M |
| 2021-10-21 | 1,075,000.00 | 1,083,000.00 | 1,057,000.00 | 1,066,000.00 | 0.0M |
| 2021-10-20 | 1,092,000.00 | 1,096,000.00 | 1,074,000.00 | 1,074,000.00 | 0.0M |
| 2021-10-19 | 1,100,000.00 | 1,117,000.00 | 1,091,000.00 | 1,092,000.00 | 0.0M |
| 2021-10-18 | 1,117,000.00 | 1,117,000.00 | 1,094,000.00 | 1,109,000.00 | 0.0M |
| 2021-10-15 | 1,104,000.00 | 1,116,000.00 | 1,091,000.00 | 1,098,000.00 | 0.0M |
| 2021-10-14 | 1,092,000.00 | 1,110,000.00 | 1,092,000.00 | 1,107,000.00 | 0.0M |
| 2021-10-13 | 1,109,000.00 | 1,122,000.00 | 1,091,000.00 | 1,092,000.00 | 0.0M |
| 2021-10-12 | 1,089,000.00 | 1,109,000.00 | 1,088,000.00 | 1,108,000.00 | 0.0M |
| 2021-10-08 | 1,132,000.00 | 1,132,000.00 | 1,085,000.00 | 1,088,000.00 | 0.0M |
| 2021-10-07 | 1,108,000.00 | 1,108,000.00 | 1,083,000.00 | 1,100,000.00 | 0.0M |
| 2021-10-06 | 1,128,000.00 | 1,128,000.00 | 1,074,000.00 | 1,074,000.00 | 0.0M |
| 2021-10-05 | 1,100,000.00 | 1,118,000.00 | 1,091,000.00 | 1,100,000.00 | 0.0M |
| 2021-10-01 | 1,110,000.00 | 1,128,000.00 | 1,096,000.00 | 1,110,000.00 | 0.0M |
| 2021-09-30 | 1,117,000.00 | 1,121,000.00 | 1,099,000.00 | 1,110,000.00 | 0.0M |
| 2021-09-29 | 1,149,000.00 | 1,155,000.00 | 1,113,000.00 | 1,123,000.00 | 0.0M |
| 2021-09-28 | 1,165,000.00 | 1,176,000.00 | 1,150,000.00 | 1,150,000.00 | 0.0M |
| 2021-09-27 | 1,150,000.00 | 1,168,000.00 | 1,144,000.00 | 1,166,000.00 | 0.0M |
| 2021-09-24 | 1,164,000.00 | 1,177,000.00 | 1,140,000.00 | 1,144,000.00 | 0.0M |
| 2021-09-23 | 1,187,000.00 | 1,202,000.00 | 1,170,000.00 | 1,171,000.00 | 0.0M |
| 2021-09-17 | 1,221,000.00 | 1,221,000.00 | 1,197,000.00 | 1,202,000.00 | 0.0M |
| 2021-09-16 | 1,228,000.00 | 1,234,000.00 | 1,204,000.00 | 1,224,000.00 | 0.0M |
| 2021-09-15 | 1,192,000.00 | 1,239,000.00 | 1,187,000.00 | 1,228,000.00 | 0.0M |
| 2021-09-14 | 1,208,000.00 | 1,220,000.00 | 1,190,000.00 | 1,201,000.00 | 0.0M |
| 2021-09-13 | 1,154,000.00 | 1,217,000.00 | 1,145,000.00 | 1,201,000.00 | 0.0M |
| 2021-09-10 | 1,113,000.00 | 1,154,000.00 | 1,104,000.00 | 1,154,000.00 | 0.0M |
| 2021-09-09 | 1,149,000.00 | 1,162,000.00 | 1,112,000.00 | 1,113,000.00 | 0.0M |
| 2021-09-08 | 1,102,000.00 | 1,170,000.00 | 1,101,000.00 | 1,158,000.00 | 0.0M |
| 2021-09-07 | 1,113,000.00 | 1,116,000.00 | 1,098,000.00 | 1,114,000.00 | 0.0M |
| 2021-09-06 | 1,097,000.00 | 1,111,000.00 | 1,080,000.00 | 1,103,000.00 | 0.0M |
| 2021-09-03 | 1,091,000.00 | 1,103,000.00 | 1,086,000.00 | 1,092,000.00 | 0.0M |
| 2021-09-02 | 1,096,000.00 | 1,106,000.00 | 1,075,000.00 | 1,099,000.00 | 0.0M |
| 2021-09-01 | 1,090,000.00 | 1,105,000.00 | 1,090,000.00 | 1,096,000.00 | 0.0M |
| 2021-08-31 | 1,083,000.00 | 1,105,000.00 | 1,083,000.00 | 1,105,000.00 | 0.0M |
| 2021-08-30 | 1,099,000.00 | 1,105,000.00 | 1,087,000.00 | 1,098,000.00 | 0.0M |
| 2021-08-27 | 1,065,000.00 | 1,099,000.00 | 1,056,000.00 | 1,087,000.00 | 0.0M |
| 2021-08-26 | 1,053,000.00 | 1,060,000.00 | 1,045,000.00 | 1,056,000.00 | 0.0M |
| 2021-08-25 | 1,049,000.00 | 1,055,000.00 | 1,040,000.00 | 1,054,000.00 | 0.0M |
| 2021-08-24 | 1,019,000.00 | 1,055,000.00 | 1,019,000.00 | 1,034,000.00 | 0.0M |
| 2021-08-23 | 1,013,000.00 | 1,034,000.00 | 1,013,000.00 | 1,022,000.00 | 0.0M |
| 2021-08-20 | 1,062,000.00 | 1,067,000.00 | 1,012,000.00 | 1,019,000.00 | 0.0M |
| 2021-08-19 | 1,090,000.00 | 1,118,000.00 | 1,067,000.00 | 1,067,000.00 | 0.0M |
| 2021-08-18 | 1,096,000.00 | 1,119,000.00 | 1,085,000.00 | 1,101,000.00 | 0.0M |
| 2021-08-17 | 1,083,000.00 | 1,104,000.00 | 1,057,000.00 | 1,096,000.00 | 0.0M |
| 2021-08-13 | 1,101,000.00 | 1,101,000.00 | 1,067,000.00 | 1,079,000.00 | 0.0M |
| 2021-08-12 | 1,094,000.00 | 1,113,000.00 | 1,091,000.00 | 1,092,000.00 | 0.0M |
| 2021-08-11 | 1,088,000.00 | 1,115,000.00 | 1,088,000.00 | 1,109,000.00 | 0.0M |
| 2021-08-10 | 1,106,000.00 | 1,106,000.00 | 1,089,000.00 | 1,099,000.00 | 0.0M |
| 2021-08-09 | 1,093,000.00 | 1,106,000.00 | 1,086,000.00 | 1,106,000.00 | 0.0M |
| 2021-08-06 | 1,097,000.00 | 1,111,000.00 | 1,091,000.00 | 1,110,000.00 | 0.0M |
| 2021-08-05 | 1,100,000.00 | 1,117,000.00 | 1,093,000.00 | 1,104,000.00 | 0.0M |
| 2021-08-04 | 1,099,000.00 | 1,099,000.00 | 1,083,000.00 | 1,097,000.00 | 0.0M |
| 2021-08-03 | 1,099,000.00 | 1,099,000.00 | 1,083,000.00 | 1,088,000.00 | 0.0M |
| 2021-08-02 | 1,129,000.00 | 1,129,000.00 | 1,106,000.00 | 1,106,000.00 | 0.0M |
| 2021-07-30 | 1,114,000.00 | 1,122,000.00 | 1,098,000.00 | 1,122,000.00 | 0.0M |
| 2021-07-29 | 1,103,000.00 | 1,114,000.00 | 1,101,000.00 | 1,114,000.00 | 0.0M |
| 2021-07-28 | 1,110,000.00 | 1,110,000.00 | 1,094,000.00 | 1,107,000.00 | 0.0M |
| 2021-07-27 | 1,094,000.00 | 1,113,000.00 | 1,094,000.00 | 1,099,000.00 | 0.0M |
| 2021-07-26 | 1,082,000.00 | 1,103,000.00 | 1,076,000.00 | 1,094,000.00 | 0.0M |
| 2021-07-23 | 1,060,000.00 | 1,081,000.00 | 1,060,000.00 | 1,081,000.00 | 0.0M |
| 2021-07-22 | 1,055,000.00 | 1,070,000.00 | 1,053,000.00 | 1,064,000.00 | 0.0M |
| 2021-07-21 | 1,074,000.00 | 1,081,000.00 | 1,054,000.00 | 1,055,000.00 | 0.0M |
| 2021-07-20 | 1,056,000.00 | 1,080,000.00 | 1,056,000.00 | 1,077,000.00 | 0.0M |
| 2021-07-19 | 1,089,000.00 | 1,089,000.00 | 1,070,000.00 | 1,076,000.00 | 0.0M |
| 2021-07-16 | 1,099,000.00 | 1,114,000.00 | 1,083,000.00 | 1,089,000.00 | 0.0M |
| 2021-07-15 | 1,117,000.00 | 1,117,000.00 | 1,105,000.00 | 1,110,000.00 | 0.0M |
| 2021-07-14 | 1,113,000.00 | 1,115,000.00 | 1,100,000.00 | 1,115,000.00 | 0.0M |
| 2021-07-13 | 1,106,000.00 | 1,126,000.00 | 1,100,000.00 | 1,113,000.00 | 0.0M |
| 2021-07-12 | 1,084,000.00 | 1,116,000.00 | 1,075,000.00 | 1,107,000.00 | 0.0M |
| 2021-07-09 | 1,107,000.00 | 1,107,000.00 | 1,070,000.00 | 1,081,000.00 | 0.0M |
| 2021-07-08 | 1,138,000.00 | 1,140,000.00 | 1,097,000.00 | 1,109,000.00 | 0.0M |
| 2021-07-07 | 1,151,000.00 | 1,151,000.00 | 1,138,000.00 | 1,138,000.00 | 0.0M |
| 2021-07-06 | 1,153,000.00 | 1,162,000.00 | 1,145,000.00 | 1,151,000.00 | 0.0M |
| 2021-07-05 | 1,168,000.00 | 1,168,000.00 | 1,148,000.00 | 1,152,000.00 | 0.0M |
| 2021-07-02 | 1,167,000.00 | 1,169,000.00 | 1,149,000.00 | 1,156,000.00 | 0.0M |
| 2021-07-01 | 1,166,000.00 | 1,174,000.00 | 1,161,000.00 | 1,167,000.00 | 0.0M |
| 2021-06-30 | 1,172,000.00 | 1,177,000.00 | 1,165,000.00 | 1,166,000.00 | 0.0M |
| 2021-06-29 | 1,177,000.00 | 1,181,000.00 | 1,170,000.00 | 1,171,000.00 | 0.0M |
| 2021-06-28 | 1,176,000.00 | 1,189,000.00 | 1,167,000.00 | 1,178,000.00 | 0.0M |
| 2021-06-25 | 1,168,000.00 | 1,203,000.00 | 1,167,000.00 | 1,175,000.00 | 0.0M |
| 2021-06-24 | 1,186,000.00 | 1,186,000.00 | 1,165,000.00 | 1,166,000.00 | 0.0M |
| 2021-06-23 | 1,196,000.00 | 1,211,000.00 | 1,183,000.00 | 1,183,000.00 | 0.0M |
| 2021-06-22 | 1,183,000.00 | 1,212,000.00 | 1,180,000.00 | 1,198,000.00 | 0.0M |
| 2021-06-21 | 1,207,000.00 | 1,218,000.00 | 1,175,000.00 | 1,180,000.00 | 0.0M |
| 2021-06-18 | 1,224,000.00 | 1,240,000.00 | 1,200,000.00 | 1,207,000.00 | 0.0M |
| 2021-06-17 | 1,247,000.00 | 1,248,000.00 | 1,224,000.00 | 1,224,000.00 | 0.0M |
| 2021-06-16 | 1,264,000.00 | 1,265,000.00 | 1,238,000.00 | 1,250,000.00 | 0.0M |
| 2021-06-15 | 1,280,000.00 | 1,280,000.00 | 1,245,000.00 | 1,269,000.00 | 0.0M |
| 2021-06-14 | 1,293,000.00 | 1,297,000.00 | 1,275,000.00 | 1,277,000.00 | 0.0M |
| 2021-06-11 | 1,297,000.00 | 1,310,000.00 | 1,290,000.00 | 1,291,000.00 | 0.0M |
| 2021-06-10 | 1,300,000.00 | 1,309,000.00 | 1,280,000.00 | 1,299,000.00 | 0.0M |
| 2021-06-09 | 1,294,000.00 | 1,318,000.00 | 1,294,000.00 | 1,296,000.00 | 0.0M |
| 2021-06-08 | 1,300,000.00 | 1,311,000.00 | 1,291,000.00 | 1,299,000.00 | 0.0M |
| 2021-06-07 | 1,283,000.00 | 1,305,000.00 | 1,283,000.00 | 1,300,000.00 | 0.0M |
| 2021-06-04 | 1,272,000.00 | 1,294,000.00 | 1,245,000.00 | 1,290,000.00 | 0.0M |
| 2021-06-03 | 1,274,000.00 | 1,300,000.00 | 1,252,000.00 | 1,272,000.00 | 0.0M |
| 2021-06-02 | 1,248,000.00 | 1,267,000.00 | 1,240,000.00 | 1,251,000.00 | 0.0M |
| 2021-06-01 | 1,249,000.00 | 1,255,000.00 | 1,230,000.00 | 1,239,000.00 | 0.0M |
| 2021-05-31 | 1,250,000.00 | 1,255,000.00 | 1,236,000.00 | 1,249,000.00 | 0.0M |
| 2021-05-28 | 1,191,000.00 | 1,275,000.00 | 1,191,000.00 | 1,252,000.00 | 0.0M |
| 2021-05-27 | 1,215,000.00 | 1,235,000.00 | 1,190,000.00 | 1,190,000.00 | 0.0M |
| 2021-05-26 | 1,158,000.00 | 1,215,000.00 | 1,158,000.00 | 1,215,000.00 | 0.0M |
| 2021-05-25 | 1,156,000.00 | 1,184,000.00 | 1,156,000.00 | 1,169,000.00 | 0.0M |
| 2021-05-24 | 1,174,000.00 | 1,179,000.00 | 1,142,000.00 | 1,168,000.00 | 0.0M |
| 2021-05-21 | 1,167,000.00 | 1,193,000.00 | 1,161,000.00 | 1,174,000.00 | 0.0M |
| 2021-05-20 | 1,194,000.00 | 1,195,000.00 | 1,160,000.00 | 1,164,000.00 | 0.0M |
| 2021-05-18 | 1,207,000.00 | 1,222,000.00 | 1,174,000.00 | 1,198,000.00 | 0.0M |
| 2021-05-17 | 1,208,000.00 | 1,270,000.00 | 1,193,000.00 | 1,207,000.00 | 0.0M |
| 2021-05-14 | 1,200,000.00 | 1,228,000.00 | 1,184,000.00 | 1,208,000.00 | 0.0M |
| 2021-05-13 | 1,158,000.00 | 1,203,000.00 | 1,142,000.00 | 1,200,000.00 | 0.0M |
| 2021-05-12 | 1,186,000.00 | 1,186,000.00 | 1,149,000.00 | 1,165,000.00 | 0.0M |
| 2021-05-11 | 1,148,000.00 | 1,182,000.00 | 1,127,000.00 | 1,175,000.00 | 0.0M |
| 2021-05-10 | 1,096,000.00 | 1,153,000.00 | 1,093,000.00 | 1,148,000.00 | 0.0M |
| 2021-05-07 | 1,124,000.00 | 1,124,000.00 | 1,090,000.00 | 1,090,000.00 | 0.0M |
| 2021-05-06 | 1,057,000.00 | 1,114,000.00 | 1,039,000.00 | 1,110,000.00 | 0.0M |
| 2021-05-04 | 1,047,000.00 | 1,060,000.00 | 1,016,000.00 | 1,055,000.00 | 0.0M |
| 2021-05-03 | 1,043,000.00 | 1,080,000.00 | 1,038,000.00 | 1,044,000.00 | 0.0M |
| 2021-04-30 | 1,075,000.00 | 1,075,000.00 | 1,037,000.00 | 1,043,000.00 | 0.0M |
| 2021-04-29 | 1,084,000.00 | 1,094,000.00 | 1,061,000.00 | 1,078,000.00 | 0.0M |
| 2021-04-28 | 1,095,000.00 | 1,095,000.00 | 1,054,000.00 | 1,055,000.00 | 0.0M |
| 2021-04-27 | 1,143,000.00 | 1,143,000.00 | 1,093,000.00 | 1,096,000.00 | 0.0M |
| 2021-04-26 | 1,130,000.00 | 1,159,000.00 | 1,091,000.00 | 1,143,000.00 | 0.0M |
| 2021-04-23 | 1,074,000.00 | 1,124,000.00 | 1,067,000.00 | 1,124,000.00 | 0.0M |
| 2021-04-22 | 1,093,000.00 | 1,138,000.00 | 1,052,000.00 | 1,074,000.00 | 0.0M |
| 2021-04-21 | 1,056,000.00 | 1,090,000.00 | 1,039,000.00 | 1,082,000.00 | 0.0M |
| 2021-04-20 | 1,011,000.00 | 1,065,000.00 | 1,011,000.00 | 1,055,000.00 | 0.0M |
| 2021-04-19 | 999,000.00 | 1,025,000.00 | 986,000.00 | 1,011,000.00 | 0.0M |
| 2021-04-16 | 979,000.00 | 996,000.00 | 979,000.00 | 988,000.00 | 0.0M |
| 2021-04-15 | 996,000.00 | 1,009,000.00 | 977,000.00 | 977,000.00 | 0.0M |
| 2021-04-14 | 1,030,000.00 | 1,035,000.00 | 996,000.00 | 1,000,000.00 | 0.0M |
| 2021-04-13 | 1,021,000.00 | 1,038,000.00 | 1,008,000.00 | 1,037,000.00 | 0.0M |
| 2021-04-12 | 1,004,000.00 | 1,019,000.00 | 992,000.00 | 1,015,000.00 | 0.0M |
| 2021-04-09 | 984,000.00 | 1,004,000.00 | 984,000.00 | 1,004,000.00 | 0.0M |
| 2021-04-08 | 974,000.00 | 993,000.00 | 974,000.00 | 984,000.00 | 0.0M |
| 2021-04-07 | 983,000.00 | 994,000.00 | 968,000.00 | 982,000.00 | 0.0M |
| 2021-04-06 | 984,000.00 | 994,000.00 | 969,000.00 | 983,000.00 | 0.0M |
| 2021-04-05 | 955,000.00 | 989,000.00 | 937,000.00 | 983,000.00 | 0.0M |
| 2021-04-02 | 930,000.00 | 956,000.00 | 930,000.00 | 954,000.00 | 0.0M |
| 2021-04-01 | 914,000.00 | 929,000.00 | 913,000.00 | 924,000.00 | 0.0M |
| 2021-03-31 | 913,000.00 | 923,000.00 | 911,000.00 | 920,000.00 | 0.0M |
| 2021-03-30 | 920,000.00 | 924,000.00 | 910,000.00 | 917,000.00 | 0.0M |
| 2021-03-29 | 925,000.00 | 930,000.00 | 911,000.00 | 914,000.00 | 0.0M |
| 2021-03-26 | 939,000.00 | 955,000.00 | 921,000.00 | 931,000.00 | 0.0M |
| 2021-03-25 | 946,000.00 | 956,000.00 | 939,000.00 | 946,000.00 | 0.0M |
| 2021-03-24 | 936,000.00 | 958,000.00 | 934,000.00 | 949,000.00 | 0.0M |
| 2021-03-23 | 949,000.00 | 954,000.00 | 937,000.00 | 948,000.00 | 0.0M |
| 2021-03-22 | 923,000.00 | 950,000.00 | 919,000.00 | 948,000.00 | 0.0M |
| 2021-03-19 | 921,000.00 | 936,000.00 | 908,000.00 | 923,000.00 | 0.0M |
| 2021-03-18 | 940,000.00 | 940,000.00 | 921,000.00 | 921,000.00 | 0.0M |
| 2021-03-17 | 939,000.00 | 940,000.00 | 919,000.00 | 925,000.00 | 0.0M |
| 2021-03-16 | 923,000.00 | 939,000.00 | 917,000.00 | 939,000.00 | 0.0M |
| 2021-03-15 | 925,000.00 | 925,000.00 | 903,000.00 | 923,000.00 | 0.0M |
| 2021-03-12 | 924,000.00 | 927,000.00 | 914,000.00 | 916,000.00 | 0.0M |
| 2021-03-11 | 892,000.00 | 932,000.00 | 892,000.00 | 914,000.00 | 0.0M |
| 2021-03-10 | 884,000.00 | 901,000.00 | 880,000.00 | 899,000.00 | 0.0M |
| 2021-03-09 | 890,000.00 | 900,000.00 | 872,000.00 | 878,000.00 | 0.0M |
| 2021-03-08 | 881,000.00 | 898,000.00 | 870,000.00 | 884,000.00 | 0.0M |
| 2021-03-05 | 901,000.00 | 901,000.00 | 870,000.00 | 882,000.00 | 0.0M |
| 2021-03-04 | 922,000.00 | 938,000.00 | 895,000.00 | 901,000.00 | 0.0M |
| 2021-03-03 | 938,000.00 | 947,000.00 | 920,000.00 | 938,000.00 | 0.0M |
| 2021-03-02 | 952,000.00 | 960,000.00 | 923,000.00 | 939,000.00 | 0.0M |
| 2021-02-26 | 930,000.00 | 947,000.00 | 907,000.00 | 942,000.00 | 0.0M |
| 2021-02-25 | 922,000.00 | 950,000.00 | 908,000.00 | 943,000.00 | 0.0M |
| 2021-02-24 | 951,000.00 | 956,000.00 | 910,000.00 | 920,000.00 | 0.0M |
| 2021-02-23 | 988,000.00 | 988,000.00 | 947,000.00 | 949,000.00 | 0.0M |
| 2021-02-22 | 953,000.00 | 1,001,000.00 | 938,000.00 | 960,000.00 | 0.0M |
| 2021-02-19 | 970,000.00 | 983,000.00 | 931,000.00 | 945,000.00 | 0.0M |
| 2021-02-18 | 963,000.00 | 1,000,000.00 | 963,000.00 | 969,000.00 | 0.0M |
| 2021-02-17 | 953,000.00 | 973,000.00 | 940,000.00 | 968,000.00 | 0.0M |
| 2021-02-16 | 983,000.00 | 986,000.00 | 956,000.00 | 964,000.00 | 0.0M |
| 2021-02-15 | 1,010,000.00 | 1,010,000.00 | 978,000.00 | 987,000.00 | 0.0M |
| 2021-02-10 | 998,000.00 | 1,015,000.00 | 973,000.00 | 1,010,000.00 | 0.0M |
| 2021-02-09 | 1,010,000.00 | 1,038,000.00 | 1,002,000.00 | 1,014,000.00 | 0.0M |
| 2021-02-08 | 1,000,000.00 | 1,025,000.00 | 1,000,000.00 | 1,009,000.00 | 0.0M |
| 2021-02-05 | 998,000.00 | 1,015,000.00 | 991,000.00 | 999,000.00 | 0.0M |
| 2021-02-04 | 988,000.00 | 1,000,000.00 | 964,000.00 | 998,000.00 | 0.0M |
| 2021-02-03 | 900,000.00 | 1,018,000.00 | 892,000.00 | 981,000.00 | 0.0M |
| 2021-02-02 | 950,000.00 | 951,000.00 | 896,000.00 | 901,000.00 | 0.0M |
| 2021-02-01 | 841,000.00 | 995,000.00 | 830,000.00 | 933,000.00 | 0.0M |
| 2021-01-29 | 839,000.00 | 847,000.00 | 823,000.00 | 839,000.00 | 0.0M |
| 2021-01-28 | 845,000.00 | 845,000.00 | 828,000.00 | 845,000.00 | 0.0M |
| 2021-01-27 | 849,000.00 | 862,000.00 | 830,000.00 | 845,000.00 | 0.0M |
| 2021-01-26 | 841,000.00 | 845,000.00 | 834,000.00 | 836,000.00 | 0.0M |
| 2021-01-25 | 850,000.00 | 862,000.00 | 825,000.00 | 848,000.00 | 0.0M |
| 2021-01-22 | 863,000.00 | 871,000.00 | 851,000.00 | 852,000.00 | 0.0M |
| 2021-01-21 | 836,000.00 | 871,000.00 | 828,000.00 | 863,000.00 | 0.0M |
| 2021-01-20 | 824,000.00 | 842,000.00 | 813,000.00 | 836,000.00 | 0.0M |
| 2021-01-19 | 816,000.00 | 836,000.00 | 814,000.00 | 824,000.00 | 0.0M |
| 2021-01-18 | 842,000.00 | 844,000.00 | 816,000.00 | 816,000.00 | 0.0M |
| 2021-01-15 | 852,000.00 | 858,000.00 | 834,000.00 | 842,000.00 | 0.0M |
| 2021-01-14 | 841,000.00 | 866,000.00 | 839,000.00 | 849,000.00 | 0.0M |
| 2021-01-13 | 836,000.00 | 858,000.00 | 830,000.00 | 841,000.00 | 0.0M |
| 2021-01-12 | 840,000.00 | 846,000.00 | 805,000.00 | 827,000.00 | 0.0M |
| 2021-01-11 | 845,000.00 | 864,000.00 | 830,000.00 | 837,000.00 | 0.0M |
| 2021-01-08 | 809,000.00 | 861,000.00 | 809,000.00 | 845,000.00 | 0.0M |
| 2021-01-07 | 790,000.00 | 813,000.00 | 790,000.00 | 808,000.00 | 0.0M |
| 2021-01-06 | 800,000.00 | 809,000.00 | 782,000.00 | 787,000.00 | 0.0M |
| 2021-01-05 | 801,000.00 | 811,000.00 | 797,000.00 | 798,000.00 | 0.0M |
| 2021-01-04 | 808,000.00 | 808,000.00 | 778,000.00 | 802,000.00 | 0.0M |