859,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 863,000.00 | 864,000.00 | 846,000.00 | 859,000.00 | 0.0M |
| 2025-09-26 | 861,000.00 | 869,000.00 | 847,000.00 | 850,000.00 | 0.0M |
| 2025-09-25 | 877,000.00 | 878,000.00 | 865,000.00 | 866,000.00 | 0.0M |
| 2025-09-24 | 887,000.00 | 887,000.00 | 857,000.00 | 862,000.00 | 0.0M |
| 2025-09-23 | 883,000.00 | 889,000.00 | 872,000.00 | 886,000.00 | 0.0M |
| 2025-09-22 | 894,000.00 | 898,000.00 | 876,000.00 | 883,000.00 | 0.0M |
| 2025-09-19 | 903,000.00 | 907,000.00 | 890,000.00 | 890,000.00 | 0.0M |
| 2025-09-18 | 900,000.00 | 910,000.00 | 895,000.00 | 906,000.00 | 0.0M |
| 2025-09-17 | 911,000.00 | 911,000.00 | 890,000.00 | 900,000.00 | 0.0M |
| 2025-09-16 | 927,000.00 | 934,000.00 | 910,000.00 | 911,000.00 | 0.0M |
| 2025-09-15 | 939,000.00 | 954,000.00 | 929,000.00 | 932,000.00 | 0.0M |
| 2025-09-12 | 887,000.00 | 938,000.00 | 882,000.00 | 927,000.00 | 0.0M |
| 2025-09-11 | 883,000.00 | 889,000.00 | 872,000.00 | 874,000.00 | 0.0M |
| 2025-09-10 | 876,000.00 | 895,000.00 | 873,000.00 | 890,000.00 | 0.0M |
| 2025-09-09 | 869,000.00 | 875,000.00 | 852,000.00 | 874,000.00 | 0.0M |
| 2025-09-08 | 882,000.00 | 895,000.00 | 860,000.00 | 862,000.00 | 0.0M |
| 2025-09-05 | 857,000.00 | 866,000.00 | 854,000.00 | 861,000.00 | 0.0M |
| 2025-09-04 | 850,000.00 | 864,000.00 | 850,000.00 | 858,000.00 | 0.0M |
| 2025-09-03 | 847,000.00 | 856,000.00 | 845,000.00 | 856,000.00 | 0.0M |
| 2025-09-02 | 846,000.00 | 856,000.00 | 844,000.00 | 854,000.00 | 0.0M |
| 2025-09-01 | 864,000.00 | 867,000.00 | 844,000.00 | 847,000.00 | 0.0M |
| 2025-08-29 | 883,000.00 | 883,000.00 | 861,000.00 | 867,000.00 | 0.0M |
| 2025-08-28 | 873,000.00 | 885,000.00 | 865,000.00 | 883,000.00 | 0.0M |
| 2025-08-27 | 923,000.00 | 923,000.00 | 865,000.00 | 870,000.00 | 0.0M |
| 2025-08-26 | 902,000.00 | 925,000.00 | 899,000.00 | 913,000.00 | 0.0M |
| 2025-08-25 | 905,000.00 | 914,000.00 | 899,000.00 | 904,000.00 | 0.0M |
| 2025-08-22 | 910,000.00 | 923,000.00 | 901,000.00 | 904,000.00 | 0.0M |
| 2025-08-21 | 910,000.00 | 918,000.00 | 905,000.00 | 908,000.00 | 0.0M |
| 2025-08-20 | 912,000.00 | 914,000.00 | 889,000.00 | 910,000.00 | 0.0M |
| 2025-08-19 | 945,000.00 | 945,000.00 | 910,000.00 | 919,000.00 | 0.0M |
| 2025-08-18 | 944,000.00 | 952,000.00 | 931,000.00 | 942,000.00 | 0.0M |
| 2025-08-14 | 935,000.00 | 949,000.00 | 935,000.00 | 939,000.00 | 0.0M |
| 2025-08-13 | 976,000.00 | 980,000.00 | 922,000.00 | 926,000.00 | 0.0M |
| 2025-08-12 | 973,000.00 | 992,000.00 | 973,000.00 | 976,000.00 | 0.0M |
| 2025-08-11 | 985,000.00 | 994,000.00 | 950,000.00 | 973,000.00 | 0.0M |
| 2025-08-08 | 980,000.00 | 1,000,000.00 | 979,000.00 | 994,000.00 | 0.0M |
| 2025-08-07 | 992,000.00 | 1,007,000.00 | 980,000.00 | 986,000.00 | 0.0M |
| 2025-08-06 | 981,000.00 | 1,003,000.00 | 981,000.00 | 996,000.00 | 0.0M |
| 2025-08-05 | 1,007,000.00 | 1,007,000.00 | 980,000.00 | 990,000.00 | 0.0M |
| 2025-08-04 | 975,000.00 | 1,020,000.00 | 966,000.00 | 979,000.00 | 0.0M |
| 2025-08-01 | 1,000,000.00 | 1,001,000.00 | 958,000.00 | 968,000.00 | 0.0M |
| 2025-07-31 | 1,017,000.00 | 1,022,000.00 | 1,002,000.00 | 1,005,000.00 | 0.0M |
| 2025-07-30 | 1,016,000.00 | 1,043,000.00 | 1,012,000.00 | 1,030,000.00 | 0.0M |
| 2025-07-29 | 1,028,000.00 | 1,028,000.00 | 1,006,000.00 | 1,016,000.00 | 0.0M |
| 2025-07-28 | 1,045,000.00 | 1,045,000.00 | 1,009,000.00 | 1,016,000.00 | 0.0M |
| 2025-07-25 | 1,060,000.00 | 1,063,000.00 | 1,043,000.00 | 1,043,000.00 | 0.0M |
| 2025-07-24 | 1,076,000.00 | 1,092,000.00 | 1,053,000.00 | 1,058,000.00 | 0.0M |
| 2025-07-23 | 1,097,000.00 | 1,097,000.00 | 1,058,000.00 | 1,086,000.00 | 0.0M |
| 2025-07-22 | 1,085,000.00 | 1,111,000.00 | 1,061,000.00 | 1,075,000.00 | 0.0M |
| 2025-07-21 | 1,101,000.00 | 1,105,000.00 | 1,035,000.00 | 1,049,000.00 | 0.0M |
| 2025-07-18 | 1,197,000.00 | 1,198,000.00 | 1,138,000.00 | 1,155,000.00 | 0.0M |
| 2025-07-17 | 1,216,000.00 | 1,216,000.00 | 1,165,000.00 | 1,191,000.00 | 0.0M |
| 2025-07-16 | 1,248,000.00 | 1,256,000.00 | 1,200,000.00 | 1,207,000.00 | 0.0M |
| 2025-07-15 | 1,219,000.00 | 1,272,000.00 | 1,216,000.00 | 1,241,000.00 | 0.0M |
| 2025-07-14 | 1,201,000.00 | 1,250,000.00 | 1,155,000.00 | 1,236,000.00 | 0.0M |
| 2025-07-11 | 1,270,000.00 | 1,292,000.00 | 1,226,000.00 | 1,230,000.00 | 0.0M |
| 2025-07-10 | 1,145,000.00 | 1,259,000.00 | 1,135,000.00 | 1,226,000.00 | 0.0M |
| 2025-07-09 | 1,121,000.00 | 1,139,000.00 | 1,061,000.00 | 1,128,000.00 | 0.0M |
| 2025-07-08 | 1,076,000.00 | 1,120,000.00 | 1,067,000.00 | 1,102,000.00 | 0.0M |
| 2025-07-07 | 1,032,000.00 | 1,108,000.00 | 1,031,000.00 | 1,074,000.00 | 0.0M |
| 2025-07-04 | 1,051,000.00 | 1,114,000.00 | 1,037,000.00 | 1,044,000.00 | 0.0M |
| 2025-07-03 | 1,085,000.00 | 1,093,000.00 | 1,013,000.00 | 1,029,000.00 | 0.0M |
| 2025-07-02 | 1,033,000.00 | 1,036,000.00 | 995,000.00 | 1,032,000.00 | 0.0M |
| 2025-07-01 | 991,000.00 | 1,062,000.00 | 990,000.00 | 1,055,000.00 | 0.0M |
| 2025-06-30 | 1,032,000.00 | 1,039,000.00 | 956,000.00 | 979,000.00 | 0.0M |
| 2025-06-27 | 1,067,000.00 | 1,132,000.00 | 1,060,000.00 | 1,103,000.00 | 0.0M |
| 2025-06-26 | 1,079,000.00 | 1,081,000.00 | 1,057,000.00 | 1,065,000.00 | 0.0M |
| 2025-06-25 | 1,094,000.00 | 1,094,000.00 | 1,067,000.00 | 1,082,000.00 | 0.0M |
| 2025-06-24 | 1,088,000.00 | 1,120,000.00 | 1,082,000.00 | 1,096,000.00 | 0.0M |
| 2025-06-23 | 1,094,000.00 | 1,108,000.00 | 1,074,000.00 | 1,086,000.00 | 0.0M |
| 2025-06-20 | 1,113,000.00 | 1,115,000.00 | 1,080,000.00 | 1,104,000.00 | 0.0M |
| 2025-06-19 | 1,180,000.00 | 1,182,000.00 | 1,116,000.00 | 1,135,000.00 | 0.0M |
| 2025-06-18 | 1,129,000.00 | 1,264,000.00 | 1,102,000.00 | 1,174,000.00 | 0.0M |
| 2025-06-17 | 1,059,000.00 | 1,147,000.00 | 1,058,000.00 | 1,129,000.00 | 0.0M |
| 2025-06-16 | 1,024,000.00 | 1,061,000.00 | 1,006,000.00 | 1,061,000.00 | 0.0M |
| 2025-06-13 | 1,041,000.00 | 1,052,000.00 | 1,020,000.00 | 1,023,000.00 | 0.0M |
| 2025-06-12 | 1,040,000.00 | 1,058,000.00 | 1,038,000.00 | 1,042,000.00 | 0.0M |
| 2025-06-11 | 1,026,000.00 | 1,054,000.00 | 1,025,000.00 | 1,050,000.00 | 0.0M |
| 2025-06-10 | 1,041,000.00 | 1,081,000.00 | 1,022,000.00 | 1,036,000.00 | 0.0M |
| 2025-06-09 | 1,083,000.00 | 1,116,000.00 | 1,037,000.00 | 1,041,000.00 | 0.0M |
| 2025-06-05 | 1,015,000.00 | 1,063,000.00 | 991,000.00 | 1,050,000.00 | 0.0M |
| 2025-06-04 | 947,000.00 | 1,037,000.00 | 947,000.00 | 997,000.00 | 0.0M |
| 2025-06-02 | 951,000.00 | 956,000.00 | 910,000.00 | 925,000.00 | 0.0M |
| 2025-05-30 | 947,000.00 | 1,000,000.00 | 931,000.00 | 973,000.00 | 0.0M |
| 2025-05-29 | 877,000.00 | 928,000.00 | 871,000.00 | 918,000.00 | 0.0M |
| 2025-05-28 | 847,000.00 | 878,000.00 | 847,000.00 | 868,000.00 | 0.0M |
| 2025-05-27 | 865,000.00 | 865,000.00 | 840,000.00 | 861,000.00 | 0.0M |
| 2025-05-26 | 865,000.00 | 876,000.00 | 853,000.00 | 864,000.00 | 0.0M |
| 2025-05-23 | 792,000.00 | 850,000.00 | 790,000.00 | 845,000.00 | 0.0M |
| 2025-05-22 | 788,000.00 | 789,000.00 | 770,000.00 | 789,000.00 | 0.0M |
| 2025-05-21 | 829,000.00 | 845,000.00 | 781,000.00 | 798,000.00 | 0.0M |
| 2025-05-20 | 851,000.00 | 853,000.00 | 813,000.00 | 841,000.00 | 0.0M |
| 2025-05-19 | 871,000.00 | 880,000.00 | 832,000.00 | 840,000.00 | 0.0M |
| 2025-05-16 | 867,000.00 | 874,000.00 | 858,000.00 | 871,000.00 | 0.0M |
| 2025-05-15 | 844,000.00 | 872,000.00 | 840,000.00 | 867,000.00 | 0.0M |
| 2025-05-14 | 841,000.00 | 857,000.00 | 833,000.00 | 840,000.00 | 0.0M |
| 2025-05-13 | 842,000.00 | 864,000.00 | 823,000.00 | 840,000.00 | 0.0M |
| 2025-05-12 | 847,000.00 | 895,000.00 | 844,000.00 | 855,000.00 | 0.0M |
| 2025-05-09 | 791,000.00 | 842,000.00 | 785,000.00 | 825,000.00 | 0.0M |
| 2025-05-08 | 776,000.00 | 802,000.00 | 776,000.00 | 786,000.00 | 0.0M |
| 2025-05-07 | 749,000.00 | 776,000.00 | 740,000.00 | 776,000.00 | 0.0M |
| 2025-05-02 | 749,000.00 | 758,000.00 | 744,000.00 | 745,000.00 | 0.0M |
| 2025-04-30 | 757,000.00 | 785,000.00 | 757,000.00 | 757,000.00 | 0.0M |
| 2025-04-29 | 738,000.00 | 761,000.00 | 729,000.00 | 761,000.00 | 0.0M |
| 2025-04-28 | 730,000.00 | 734,000.00 | 721,000.00 | 727,000.00 | 0.0M |
| 2025-04-25 | 720,000.00 | 747,000.00 | 720,000.00 | 730,000.00 | 0.0M |
| 2025-04-24 | 729,000.00 | 734,000.00 | 712,000.00 | 723,000.00 | 0.0M |
| 2025-04-23 | 740,000.00 | 749,000.00 | 729,000.00 | 733,000.00 | 0.0M |
| 2025-04-22 | 695,000.00 | 736,000.00 | 695,000.00 | 733,000.00 | 0.0M |
| 2025-04-21 | 668,000.00 | 687,000.00 | 664,000.00 | 684,000.00 | 0.0M |
| 2025-04-18 | 665,000.00 | 676,000.00 | 657,000.00 | 668,000.00 | 0.0M |
| 2025-04-17 | 677,000.00 | 677,000.00 | 656,000.00 | 665,000.00 | 0.0M |
| 2025-04-16 | 681,000.00 | 681,000.00 | 671,000.00 | 677,000.00 | 0.0M |
| 2025-04-15 | 674,000.00 | 686,000.00 | 674,000.00 | 683,000.00 | 0.0M |
| 2025-04-14 | 670,000.00 | 679,000.00 | 668,000.00 | 678,000.00 | 0.0M |
| 2025-04-11 | 648,000.00 | 674,000.00 | 648,000.00 | 670,000.00 | 0.0M |
| 2025-04-10 | 648,000.00 | 673,000.00 | 646,000.00 | 661,000.00 | 0.0M |
| 2025-04-09 | 643,000.00 | 647,000.00 | 614,000.00 | 640,000.00 | 0.0M |
| 2025-04-08 | 649,000.00 | 655,000.00 | 641,000.00 | 646,000.00 | 0.0M |
| 2025-04-07 | 645,000.00 | 653,000.00 | 623,000.00 | 650,000.00 | 0.0M |
| 2025-04-04 | 663,000.00 | 669,000.00 | 642,000.00 | 665,000.00 | 0.0M |
| 2025-04-03 | 631,000.00 | 659,000.00 | 631,000.00 | 655,000.00 | 0.0M |
| 2025-04-02 | 668,000.00 | 676,000.00 | 662,000.00 | 667,000.00 | 0.0M |
| 2025-04-01 | 665,000.00 | 676,000.00 | 657,000.00 | 673,000.00 | 0.0M |
| 2025-03-31 | 655,000.00 | 665,000.00 | 651,000.00 | 665,000.00 | 0.0M |
| 2025-03-28 | 694,000.00 | 694,000.00 | 666,000.00 | 666,000.00 | 0.0M |
| 2025-03-27 | 698,000.00 | 708,000.00 | 692,000.00 | 695,000.00 | 0.0M |
| 2025-03-26 | 695,000.00 | 711,000.00 | 690,000.00 | 700,000.00 | 0.0M |
| 2025-03-25 | 707,000.00 | 714,000.00 | 679,000.00 | 691,000.00 | 0.0M |
| 2025-03-24 | 753,000.00 | 754,000.00 | 702,000.00 | 709,000.00 | 0.0M |
| 2025-03-21 | 746,000.00 | 753,000.00 | 738,000.00 | 753,000.00 | 0.0M |
| 2025-03-20 | 741,000.00 | 749,000.00 | 740,000.00 | 745,000.00 | 0.0M |
| 2025-03-19 | 742,000.00 | 749,000.00 | 734,000.00 | 741,000.00 | 0.0M |
| 2025-03-18 | 738,000.00 | 739,000.00 | 730,000.00 | 738,000.00 | 0.0M |
| 2025-03-17 | 750,000.00 | 757,000.00 | 728,000.00 | 729,000.00 | 0.0M |
| 2025-03-14 | 760,000.00 | 760,000.00 | 747,000.00 | 750,000.00 | 0.0M |
| 2025-03-13 | 751,000.00 | 777,000.00 | 751,000.00 | 760,000.00 | 0.0M |
| 2025-03-12 | 758,000.00 | 760,000.00 | 744,000.00 | 751,000.00 | 0.0M |
| 2025-03-11 | 784,000.00 | 791,000.00 | 763,000.00 | 763,000.00 | 0.0M |
| 2025-03-10 | 795,000.00 | 816,000.00 | 777,000.00 | 786,000.00 | 0.0M |
| 2025-03-07 | 794,000.00 | 849,000.00 | 787,000.00 | 809,000.00 | 0.0M |
| 2025-03-06 | 803,000.00 | 809,000.00 | 772,000.00 | 787,000.00 | 0.0M |
| 2025-03-05 | 729,000.00 | 785,000.00 | 725,000.00 | 784,000.00 | 0.0M |
| 2025-03-04 | 717,000.00 | 739,000.00 | 713,000.00 | 714,000.00 | 0.0M |
| 2025-02-28 | 737,000.00 | 737,000.00 | 717,000.00 | 717,000.00 | 0.0M |
| 2025-02-27 | 784,000.00 | 784,000.00 | 730,000.00 | 736,000.00 | 0.0M |
| 2025-02-26 | 745,000.00 | 787,000.00 | 745,000.00 | 770,000.00 | 0.0M |
| 2025-02-25 | 744,000.00 | 749,000.00 | 730,000.00 | 744,000.00 | 0.0M |
| 2025-02-24 | 722,000.00 | 746,000.00 | 719,000.00 | 744,000.00 | 0.0M |
| 2025-02-21 | 711,000.00 | 724,000.00 | 703,000.00 | 722,000.00 | 0.0M |
| 2025-02-20 | 695,000.00 | 717,000.00 | 691,000.00 | 714,000.00 | 0.0M |
| 2025-02-19 | 694,000.00 | 703,000.00 | 682,000.00 | 701,000.00 | 0.0M |
| 2025-02-18 | 684,000.00 | 693,000.00 | 680,000.00 | 690,000.00 | 0.0M |
| 2025-02-17 | 676,000.00 | 688,000.00 | 671,000.00 | 685,000.00 | 0.0M |
| 2025-02-14 | 675,000.00 | 682,000.00 | 673,000.00 | 676,000.00 | 0.0M |
| 2025-02-13 | 695,000.00 | 695,000.00 | 672,000.00 | 672,000.00 | 0.0M |
| 2025-02-12 | 678,000.00 | 695,000.00 | 677,000.00 | 691,000.00 | 0.0M |
| 2025-02-11 | 681,000.00 | 688,000.00 | 673,000.00 | 685,000.00 | 0.0M |
| 2025-02-10 | 693,000.00 | 693,000.00 | 670,000.00 | 681,000.00 | 0.0M |
| 2025-02-07 | 683,000.00 | 705,000.00 | 680,000.00 | 700,000.00 | 0.0M |
| 2025-02-06 | 665,000.00 | 689,000.00 | 665,000.00 | 682,000.00 | 0.0M |
| 2025-02-05 | 625,000.00 | 671,000.00 | 625,000.00 | 665,000.00 | 0.0M |
| 2025-02-04 | 618,000.00 | 634,000.00 | 618,000.00 | 629,000.00 | 0.0M |
| 2025-02-03 | 629,000.00 | 629,000.00 | 616,000.00 | 621,000.00 | 0.0M |
| 2025-01-31 | 638,000.00 | 638,000.00 | 627,000.00 | 629,000.00 | 0.0M |
| 2025-01-24 | 637,000.00 | 644,000.00 | 630,000.00 | 636,000.00 | 0.0M |
| 2025-01-23 | 635,000.00 | 637,000.00 | 626,000.00 | 632,000.00 | 0.0M |
| 2025-01-22 | 638,000.00 | 639,000.00 | 632,000.00 | 635,000.00 | 0.0M |
| 2025-01-21 | 635,000.00 | 639,000.00 | 631,000.00 | 635,000.00 | 0.0M |
| 2025-01-20 | 624,000.00 | 634,000.00 | 621,000.00 | 631,000.00 | 0.0M |
| 2025-01-17 | 616,000.00 | 627,000.00 | 616,000.00 | 624,000.00 | 0.0M |
| 2025-01-16 | 614,000.00 | 619,000.00 | 614,000.00 | 617,000.00 | 0.0M |
| 2025-01-15 | 619,000.00 | 619,000.00 | 610,000.00 | 614,000.00 | 0.0M |
| 2025-01-14 | 609,000.00 | 620,000.00 | 608,000.00 | 620,000.00 | 0.0M |
| 2025-01-13 | 616,000.00 | 621,000.00 | 612,000.00 | 613,000.00 | 0.0M |
| 2025-01-10 | 623,000.00 | 626,000.00 | 615,000.00 | 619,000.00 | 0.0M |
| 2025-01-09 | 630,000.00 | 630,000.00 | 616,000.00 | 625,000.00 | 0.0M |
| 2025-01-08 | 627,000.00 | 632,000.00 | 622,000.00 | 630,000.00 | 0.0M |
| 2025-01-07 | 617,000.00 | 631,000.00 | 617,000.00 | 627,000.00 | 0.0M |
| 2025-01-06 | 608,000.00 | 616,000.00 | 608,000.00 | 615,000.00 | 0.0M |
| 2025-01-03 | 610,000.00 | 612,000.00 | 606,000.00 | 608,000.00 | 0.0M |
| 2025-01-02 | 590,000.00 | 610,000.00 | 590,000.00 | 606,000.00 | 0.0M |