859,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 615,000.00 | 615,000.00 | 604,000.00 | 607,000.00 | 0.0M |
| 2024-12-27 | 616,000.00 | 617,000.00 | 600,000.00 | 614,000.00 | 0.0M |
| 2024-12-26 | 614,000.00 | 617,000.00 | 609,000.00 | 617,000.00 | 0.0M |
| 2024-12-24 | 619,000.00 | 620,000.00 | 614,000.00 | 617,000.00 | 0.0M |
| 2024-12-23 | 618,000.00 | 625,000.00 | 613,000.00 | 620,000.00 | 0.0M |
| 2024-12-20 | 610,000.00 | 620,000.00 | 604,000.00 | 620,000.00 | 0.0M |
| 2024-12-19 | 600,000.00 | 616,000.00 | 598,000.00 | 616,000.00 | 0.0M |
| 2024-12-18 | 596,000.00 | 606,000.00 | 596,000.00 | 605,000.00 | 0.0M |
| 2024-12-17 | 596,000.00 | 604,000.00 | 592,000.00 | 600,000.00 | 0.0M |
| 2024-12-16 | 592,000.00 | 600,000.00 | 592,000.00 | 594,000.00 | 0.0M |
| 2024-12-13 | 592,000.00 | 598,000.00 | 589,000.00 | 596,000.00 | 0.0M |
| 2024-12-12 | 596,000.00 | 599,000.00 | 585,000.00 | 592,000.00 | 0.0M |
| 2024-12-11 | 596,000.00 | 601,000.00 | 591,000.00 | 595,000.00 | 0.0M |
| 2024-12-10 | 573,000.00 | 600,000.00 | 573,000.00 | 597,000.00 | 0.0M |
| 2024-12-09 | 601,000.00 | 601,000.00 | 578,000.00 | 580,000.00 | 0.0M |
| 2024-12-06 | 610,000.00 | 616,000.00 | 602,000.00 | 608,000.00 | 0.0M |
| 2024-12-05 | 621,000.00 | 621,000.00 | 605,000.00 | 605,000.00 | 0.0M |
| 2024-12-04 | 620,000.00 | 629,000.00 | 615,000.00 | 621,000.00 | 0.0M |
| 2024-12-03 | 624,000.00 | 636,000.00 | 624,000.00 | 636,000.00 | 0.0M |
| 2024-12-02 | 624,000.00 | 626,000.00 | 620,000.00 | 624,000.00 | 0.0M |
| 2024-11-29 | 630,000.00 | 630,000.00 | 612,000.00 | 624,000.00 | 0.0M |
| 2024-11-28 | 625,000.00 | 633,000.00 | 625,000.00 | 628,000.00 | 0.0M |
| 2024-11-27 | 627,000.00 | 630,000.00 | 623,000.00 | 627,000.00 | 0.0M |
| 2024-11-26 | 623,000.00 | 630,000.00 | 612,000.00 | 625,000.00 | 0.0M |
| 2024-11-25 | 661,000.00 | 664,000.00 | 616,000.00 | 616,000.00 | 0.0M |
| 2024-11-22 | 658,000.00 | 664,000.00 | 654,000.00 | 658,000.00 | 0.0M |
| 2024-11-21 | 662,000.00 | 662,000.00 | 647,000.00 | 658,000.00 | 0.0M |
| 2024-11-20 | 661,000.00 | 665,000.00 | 657,000.00 | 659,000.00 | 0.0M |
| 2024-11-19 | 672,000.00 | 676,000.00 | 661,000.00 | 666,000.00 | 0.0M |
| 2024-11-18 | 674,000.00 | 675,000.00 | 654,000.00 | 673,000.00 | 0.0M |
| 2024-11-15 | 645,000.00 | 700,000.00 | 635,000.00 | 669,000.00 | 0.0M |
| 2024-11-14 | 625,000.00 | 645,000.00 | 624,000.00 | 645,000.00 | 0.0M |
| 2024-11-13 | 621,000.00 | 622,000.00 | 606,000.00 | 610,000.00 | 0.0M |
| 2024-11-12 | 645,000.00 | 645,000.00 | 621,000.00 | 628,000.00 | 0.0M |
| 2024-11-11 | 659,000.00 | 659,000.00 | 626,000.00 | 641,000.00 | 0.0M |
| 2024-11-08 | 660,000.00 | 660,000.00 | 654,000.00 | 660,000.00 | 0.0M |
| 2024-11-07 | 660,000.00 | 664,000.00 | 654,000.00 | 660,000.00 | 0.0M |
| 2024-11-06 | 673,000.00 | 673,000.00 | 656,000.00 | 660,000.00 | 0.0M |
| 2024-11-05 | 653,000.00 | 673,000.00 | 653,000.00 | 669,000.00 | 0.0M |
| 2024-11-04 | 646,000.00 | 655,000.00 | 646,000.00 | 653,000.00 | 0.0M |
| 2024-11-01 | 653,000.00 | 660,000.00 | 640,000.00 | 652,000.00 | 0.0M |
| 2024-10-31 | 647,000.00 | 659,000.00 | 643,000.00 | 652,000.00 | 0.0M |
| 2024-10-30 | 650,000.00 | 650,000.00 | 641,000.00 | 647,000.00 | 0.0M |
| 2024-10-29 | 650,000.00 | 650,000.00 | 644,000.00 | 648,000.00 | 0.0M |
| 2024-10-28 | 640,000.00 | 651,000.00 | 640,000.00 | 650,000.00 | 0.0M |
| 2024-10-25 | 639,000.00 | 644,000.00 | 636,000.00 | 644,000.00 | 0.0M |
| 2024-10-24 | 631,000.00 | 636,000.00 | 630,000.00 | 632,000.00 | 0.0M |
| 2024-10-23 | 641,000.00 | 641,000.00 | 631,000.00 | 637,000.00 | 0.0M |
| 2024-10-22 | 656,000.00 | 656,000.00 | 636,000.00 | 636,000.00 | 0.0M |
| 2024-10-21 | 653,000.00 | 657,000.00 | 648,000.00 | 656,000.00 | 0.0M |
| 2024-10-18 | 648,000.00 | 657,000.00 | 645,000.00 | 653,000.00 | 0.0M |
| 2024-10-17 | 640,000.00 | 645,000.00 | 635,000.00 | 645,000.00 | 0.0M |
| 2024-10-16 | 643,000.00 | 643,000.00 | 631,000.00 | 640,000.00 | 0.0M |
| 2024-10-15 | 641,000.00 | 643,000.00 | 637,000.00 | 643,000.00 | 0.0M |
| 2024-10-14 | 653,000.00 | 653,000.00 | 637,000.00 | 640,000.00 | 0.0M |
| 2024-10-11 | 646,000.00 | 655,000.00 | 642,000.00 | 653,000.00 | 0.0M |
| 2024-10-10 | 644,000.00 | 647,000.00 | 641,000.00 | 646,000.00 | 0.0M |
| 2024-10-08 | 641,000.00 | 644,000.00 | 639,000.00 | 644,000.00 | 0.0M |
| 2024-10-07 | 645,000.00 | 645,000.00 | 636,000.00 | 642,000.00 | 0.0M |
| 2024-10-04 | 642,000.00 | 649,000.00 | 637,000.00 | 639,000.00 | 0.0M |
| 2024-10-02 | 656,000.00 | 656,000.00 | 639,000.00 | 647,000.00 | 0.0M |
| 2024-09-30 | 661,000.00 | 662,000.00 | 640,000.00 | 655,000.00 | 0.0M |
| 2024-09-27 | 641,000.00 | 676,000.00 | 641,000.00 | 662,000.00 | 0.0M |
| 2024-09-26 | 636,000.00 | 644,000.00 | 636,000.00 | 641,000.00 | 0.0M |
| 2024-09-25 | 645,000.00 | 652,000.00 | 632,000.00 | 640,000.00 | 0.0M |
| 2024-09-24 | 623,000.00 | 647,000.00 | 619,000.00 | 646,000.00 | 0.0M |
| 2024-09-23 | 610,000.00 | 627,000.00 | 603,000.00 | 623,000.00 | 0.0M |
| 2024-09-20 | 600,000.00 | 608,000.00 | 591,000.00 | 608,000.00 | 0.0M |
| 2024-09-19 | 600,000.00 | 600,000.00 | 591,000.00 | 595,000.00 | 0.0M |
| 2024-09-13 | 587,000.00 | 607,000.00 | 582,000.00 | 600,000.00 | 0.0M |
| 2024-09-12 | 579,000.00 | 583,000.00 | 577,000.00 | 582,000.00 | 0.0M |
| 2024-09-11 | 581,000.00 | 581,000.00 | 574,000.00 | 576,000.00 | 0.0M |
| 2024-09-10 | 585,000.00 | 586,000.00 | 579,000.00 | 581,000.00 | 0.0M |
| 2024-09-09 | 579,000.00 | 585,000.00 | 573,000.00 | 582,000.00 | 0.0M |
| 2024-09-06 | 588,000.00 | 589,000.00 | 581,000.00 | 584,000.00 | 0.0M |
| 2024-09-05 | 590,000.00 | 594,000.00 | 587,000.00 | 588,000.00 | 0.0M |
| 2024-09-04 | 595,000.00 | 595,000.00 | 583,000.00 | 592,000.00 | 0.0M |
| 2024-09-03 | 588,000.00 | 605,000.00 | 587,000.00 | 599,000.00 | 0.0M |
| 2024-09-02 | 590,000.00 | 592,000.00 | 588,000.00 | 591,000.00 | 0.0M |
| 2024-08-30 | 585,000.00 | 595,000.00 | 585,000.00 | 590,000.00 | 0.0M |
| 2024-08-29 | 582,000.00 | 586,000.00 | 582,000.00 | 585,000.00 | 0.0M |
| 2024-08-28 | 579,000.00 | 585,000.00 | 577,000.00 | 585,000.00 | 0.0M |
| 2024-08-27 | 582,000.00 | 585,000.00 | 576,000.00 | 580,000.00 | 0.0M |
| 2024-08-26 | 583,000.00 | 586,000.00 | 582,000.00 | 585,000.00 | 0.0M |
| 2024-08-23 | 591,000.00 | 591,000.00 | 583,000.00 | 583,000.00 | 0.0M |
| 2024-08-22 | 590,000.00 | 591,000.00 | 586,000.00 | 588,000.00 | 0.0M |
| 2024-08-21 | 584,000.00 | 590,000.00 | 584,000.00 | 589,000.00 | 0.0M |
| 2024-08-20 | 583,000.00 | 588,000.00 | 580,000.00 | 587,000.00 | 0.0M |
| 2024-08-19 | 584,000.00 | 587,000.00 | 579,000.00 | 583,000.00 | 0.0M |
| 2024-08-16 | 572,000.00 | 588,000.00 | 572,000.00 | 583,000.00 | 0.0M |
| 2024-08-14 | 565,000.00 | 569,000.00 | 561,000.00 | 569,000.00 | 0.0M |
| 2024-08-13 | 565,000.00 | 568,000.00 | 558,000.00 | 563,000.00 | 0.0M |
| 2024-08-12 | 564,000.00 | 565,000.00 | 557,000.00 | 565,000.00 | 0.0M |
| 2024-08-09 | 549,000.00 | 563,000.00 | 546,000.00 | 562,000.00 | 0.0M |
| 2024-08-08 | 551,000.00 | 551,000.00 | 541,000.00 | 545,000.00 | 0.0M |
| 2024-08-07 | 567,000.00 | 576,000.00 | 546,000.00 | 552,000.00 | 0.0M |
| 2024-08-06 | 554,000.00 | 577,000.00 | 546,000.00 | 568,000.00 | 0.0M |
| 2024-08-05 | 602,000.00 | 602,000.00 | 510,000.00 | 546,000.00 | 0.0M |
| 2024-08-02 | 608,000.00 | 608,000.00 | 599,000.00 | 602,000.00 | 0.0M |
| 2024-08-01 | 610,000.00 | 618,000.00 | 607,000.00 | 615,000.00 | 0.0M |
| 2024-07-31 | 608,000.00 | 609,000.00 | 604,000.00 | 606,000.00 | 0.0M |
| 2024-07-30 | 617,000.00 | 617,000.00 | 607,000.00 | 610,000.00 | 0.0M |
| 2024-07-29 | 620,000.00 | 625,000.00 | 603,000.00 | 618,000.00 | 0.0M |
| 2024-07-26 | 609,000.00 | 620,000.00 | 609,000.00 | 620,000.00 | 0.0M |
| 2024-07-25 | 625,000.00 | 626,000.00 | 607,000.00 | 614,000.00 | 0.0M |
| 2024-07-24 | 619,000.00 | 630,000.00 | 617,000.00 | 624,000.00 | 0.0M |
| 2024-07-23 | 618,000.00 | 623,000.00 | 617,000.00 | 619,000.00 | 0.0M |
| 2024-07-22 | 639,000.00 | 639,000.00 | 616,000.00 | 619,000.00 | 0.0M |
| 2024-07-19 | 643,000.00 | 643,000.00 | 632,000.00 | 639,000.00 | 0.0M |
| 2024-07-18 | 650,000.00 | 658,000.00 | 637,000.00 | 646,000.00 | 0.0M |
| 2024-07-17 | 642,000.00 | 650,000.00 | 639,000.00 | 647,000.00 | 0.0M |
| 2024-07-16 | 646,000.00 | 646,000.00 | 639,000.00 | 642,000.00 | 0.0M |
| 2024-07-15 | 651,000.00 | 654,000.00 | 642,000.00 | 647,000.00 | 0.0M |
| 2024-07-12 | 648,000.00 | 660,000.00 | 641,000.00 | 651,000.00 | 0.0M |
| 2024-07-11 | 633,000.00 | 650,000.00 | 633,000.00 | 647,000.00 | 0.0M |
| 2024-07-10 | 630,000.00 | 638,000.00 | 622,000.00 | 638,000.00 | 0.0M |
| 2024-07-09 | 633,000.00 | 637,000.00 | 629,000.00 | 631,000.00 | 0.0M |
| 2024-07-08 | 637,000.00 | 637,000.00 | 628,000.00 | 633,000.00 | 0.0M |
| 2024-07-05 | 638,000.00 | 638,000.00 | 629,000.00 | 636,000.00 | 0.0M |
| 2024-07-04 | 625,000.00 | 639,000.00 | 617,000.00 | 638,000.00 | 0.0M |
| 2024-07-03 | 624,000.00 | 629,000.00 | 615,000.00 | 624,000.00 | 0.0M |
| 2024-07-02 | 620,000.00 | 624,000.00 | 617,000.00 | 620,000.00 | 0.0M |
| 2024-07-01 | 625,000.00 | 626,000.00 | 616,000.00 | 623,000.00 | 0.0M |
| 2024-06-28 | 631,000.00 | 634,000.00 | 624,000.00 | 625,000.00 | 0.0M |
| 2024-06-27 | 639,000.00 | 639,000.00 | 630,000.00 | 631,000.00 | 0.0M |
| 2024-06-26 | 633,000.00 | 640,000.00 | 631,000.00 | 636,000.00 | 0.0M |
| 2024-06-25 | 636,000.00 | 643,000.00 | 633,000.00 | 633,000.00 | 0.0M |
| 2024-06-24 | 651,000.00 | 651,000.00 | 636,000.00 | 639,000.00 | 0.0M |
| 2024-06-21 | 627,000.00 | 655,000.00 | 627,000.00 | 655,000.00 | 0.0M |
| 2024-06-20 | 627,000.00 | 632,000.00 | 625,000.00 | 630,000.00 | 0.0M |
| 2024-06-19 | 629,000.00 | 631,000.00 | 622,000.00 | 626,000.00 | 0.0M |
| 2024-06-18 | 641,000.00 | 641,000.00 | 623,000.00 | 629,000.00 | 0.0M |
| 2024-06-17 | 641,000.00 | 642,000.00 | 634,000.00 | 640,000.00 | 0.0M |
| 2024-06-14 | 650,000.00 | 650,000.00 | 640,000.00 | 641,000.00 | 0.0M |
| 2024-06-13 | 666,000.00 | 668,000.00 | 643,000.00 | 645,000.00 | 0.0M |
| 2024-06-12 | 682,000.00 | 682,000.00 | 663,000.00 | 666,000.00 | 0.0M |
| 2024-06-11 | 646,000.00 | 693,000.00 | 642,000.00 | 682,000.00 | 0.0M |
| 2024-06-10 | 644,000.00 | 650,000.00 | 639,000.00 | 644,000.00 | 0.0M |
| 2024-06-07 | 654,000.00 | 654,000.00 | 644,000.00 | 645,000.00 | 0.0M |
| 2024-06-05 | 653,000.00 | 654,000.00 | 643,000.00 | 654,000.00 | 0.0M |
| 2024-06-04 | 654,000.00 | 659,000.00 | 645,000.00 | 654,000.00 | 0.0M |
| 2024-06-03 | 650,000.00 | 655,000.00 | 647,000.00 | 654,000.00 | 0.0M |
| 2024-05-31 | 647,000.00 | 651,000.00 | 643,000.00 | 647,000.00 | 0.0M |
| 2024-05-30 | 652,000.00 | 655,000.00 | 642,000.00 | 643,000.00 | 0.0M |
| 2024-05-29 | 661,000.00 | 663,000.00 | 652,000.00 | 653,000.00 | 0.0M |
| 2024-05-28 | 657,000.00 | 661,000.00 | 654,000.00 | 661,000.00 | 0.0M |
| 2024-05-27 | 654,000.00 | 661,000.00 | 652,000.00 | 654,000.00 | 0.0M |
| 2024-05-24 | 653,000.00 | 661,000.00 | 651,000.00 | 656,000.00 | 0.0M |
| 2024-05-23 | 658,000.00 | 660,000.00 | 653,000.00 | 658,000.00 | 0.0M |
| 2024-05-22 | 653,000.00 | 663,000.00 | 651,000.00 | 657,000.00 | 0.0M |
| 2024-05-21 | 651,000.00 | 657,000.00 | 650,000.00 | 655,000.00 | 0.0M |
| 2024-05-20 | 657,000.00 | 661,000.00 | 653,000.00 | 654,000.00 | 0.0M |
| 2024-05-17 | 654,000.00 | 660,000.00 | 650,000.00 | 657,000.00 | 0.0M |
| 2024-05-16 | 655,000.00 | 660,000.00 | 642,000.00 | 653,000.00 | 0.0M |
| 2024-05-14 | 645,000.00 | 661,000.00 | 640,000.00 | 655,000.00 | 0.0M |
| 2024-05-13 | 653,000.00 | 655,000.00 | 642,000.00 | 649,000.00 | 0.0M |
| 2024-05-10 | 656,000.00 | 659,000.00 | 652,000.00 | 655,000.00 | 0.0M |
| 2024-05-09 | 660,000.00 | 661,000.00 | 653,000.00 | 654,000.00 | 0.0M |
| 2024-05-08 | 658,000.00 | 663,000.00 | 651,000.00 | 660,000.00 | 0.0M |
| 2024-05-07 | 654,000.00 | 661,000.00 | 649,000.00 | 661,000.00 | 0.0M |
| 2024-05-03 | 658,000.00 | 660,000.00 | 651,000.00 | 654,000.00 | 0.0M |
| 2024-05-02 | 668,000.00 | 669,000.00 | 657,000.00 | 658,000.00 | 0.0M |
| 2024-04-30 | 664,000.00 | 683,000.00 | 663,000.00 | 668,000.00 | 0.0M |
| 2024-04-29 | 656,000.00 | 661,000.00 | 645,000.00 | 658,000.00 | 0.0M |
| 2024-04-26 | 652,000.00 | 654,000.00 | 644,000.00 | 650,000.00 | 0.0M |
| 2024-04-25 | 629,000.00 | 659,000.00 | 626,000.00 | 651,000.00 | 0.0M |
| 2024-04-24 | 627,000.00 | 633,000.00 | 626,000.00 | 629,000.00 | 0.0M |
| 2024-04-23 | 633,000.00 | 640,000.00 | 625,000.00 | 626,000.00 | 0.0M |
| 2024-04-22 | 624,000.00 | 651,000.00 | 623,000.00 | 631,000.00 | 0.0M |
| 2024-04-19 | 626,000.00 | 627,000.00 | 614,000.00 | 622,000.00 | 0.0M |
| 2024-04-18 | 622,000.00 | 628,000.00 | 622,000.00 | 623,000.00 | 0.0M |
| 2024-04-17 | 630,000.00 | 636,000.00 | 621,000.00 | 621,000.00 | 0.0M |
| 2024-04-16 | 647,000.00 | 647,000.00 | 627,000.00 | 634,000.00 | 0.0M |
| 2024-04-15 | 637,000.00 | 655,000.00 | 628,000.00 | 648,000.00 | 0.0M |
| 2024-04-12 | 653,000.00 | 663,000.00 | 637,000.00 | 640,000.00 | 0.0M |
| 2024-04-11 | 674,000.00 | 674,000.00 | 652,000.00 | 658,000.00 | 0.0M |
| 2024-04-09 | 668,000.00 | 680,000.00 | 667,000.00 | 675,000.00 | 0.0M |
| 2024-04-08 | 678,000.00 | 687,000.00 | 662,000.00 | 669,000.00 | 0.0M |
| 2024-04-05 | 686,000.00 | 690,000.00 | 680,000.00 | 682,000.00 | 0.0M |
| 2024-04-04 | 698,000.00 | 705,000.00 | 690,000.00 | 691,000.00 | 0.0M |
| 2024-04-03 | 686,000.00 | 698,000.00 | 683,000.00 | 697,000.00 | 0.0M |
| 2024-04-02 | 713,000.00 | 713,000.00 | 685,000.00 | 694,000.00 | 0.0M |
| 2024-04-01 | 721,000.00 | 728,000.00 | 710,000.00 | 715,000.00 | 0.0M |
| 2024-03-29 | 770,000.00 | 795,000.00 | 711,000.00 | 725,000.00 | 0.0M |
| 2024-03-28 | 743,000.00 | 783,000.00 | 733,000.00 | 768,000.00 | 0.0M |
| 2024-03-27 | 717,000.00 | 721,000.00 | 709,000.00 | 713,000.00 | 0.0M |
| 2024-03-26 | 718,000.00 | 731,000.00 | 715,000.00 | 720,000.00 | 0.0M |
| 2024-03-25 | 722,000.00 | 728,000.00 | 719,000.00 | 723,000.00 | 0.0M |
| 2024-03-22 | 720,000.00 | 722,000.00 | 713,000.00 | 720,000.00 | 0.0M |
| 2024-03-21 | 725,000.00 | 725,000.00 | 713,000.00 | 717,000.00 | 0.0M |
| 2024-03-20 | 724,000.00 | 731,000.00 | 705,000.00 | 715,000.00 | 0.0M |
| 2024-03-19 | 736,000.00 | 739,000.00 | 720,000.00 | 723,000.00 | 0.0M |
| 2024-03-18 | 753,000.00 | 753,000.00 | 728,000.00 | 740,000.00 | 0.0M |
| 2024-03-15 | 749,000.00 | 772,000.00 | 740,000.00 | 753,000.00 | 0.0M |
| 2024-03-14 | 760,000.00 | 765,000.00 | 743,000.00 | 746,000.00 | 0.0M |
| 2024-03-13 | 748,000.00 | 772,000.00 | 746,000.00 | 755,000.00 | 0.0M |
| 2024-03-12 | 762,000.00 | 780,000.00 | 749,000.00 | 755,000.00 | 0.0M |
| 2024-03-11 | 779,000.00 | 796,000.00 | 764,000.00 | 764,000.00 | 0.0M |
| 2024-03-08 | 758,000.00 | 788,000.00 | 751,000.00 | 774,000.00 | 0.0M |
| 2024-03-07 | 751,000.00 | 770,000.00 | 735,000.00 | 757,000.00 | 0.0M |
| 2024-03-06 | 787,000.00 | 787,000.00 | 749,000.00 | 760,000.00 | 0.0M |
| 2024-03-05 | 789,000.00 | 796,000.00 | 773,000.00 | 776,000.00 | 0.0M |
| 2024-03-04 | 786,000.00 | 813,000.00 | 769,000.00 | 789,000.00 | 0.0M |
| 2024-02-29 | 776,000.00 | 790,000.00 | 761,000.00 | 786,000.00 | 0.0M |
| 2024-02-28 | 737,000.00 | 787,000.00 | 724,000.00 | 776,000.00 | 0.0M |
| 2024-02-27 | 760,000.00 | 760,000.00 | 713,000.00 | 733,000.00 | 0.0M |
| 2024-02-26 | 813,000.00 | 841,000.00 | 758,000.00 | 758,000.00 | 0.0M |
| 2024-02-23 | 828,000.00 | 828,000.00 | 799,000.00 | 813,000.00 | 0.0M |
| 2024-02-22 | 832,000.00 | 834,000.00 | 814,000.00 | 825,000.00 | 0.0M |
| 2024-02-21 | 861,000.00 | 861,000.00 | 818,000.00 | 831,000.00 | 0.0M |
| 2024-02-20 | 889,000.00 | 889,000.00 | 850,000.00 | 861,000.00 | 0.0M |
| 2024-02-19 | 904,000.00 | 915,000.00 | 860,000.00 | 880,000.00 | 0.0M |
| 2024-02-16 | 849,000.00 | 905,000.00 | 845,000.00 | 893,000.00 | 0.0M |
| 2024-02-15 | 888,000.00 | 888,000.00 | 833,000.00 | 834,000.00 | 0.0M |
| 2024-02-14 | 890,000.00 | 935,000.00 | 869,000.00 | 878,000.00 | 0.0M |
| 2024-02-13 | 871,000.00 | 926,000.00 | 870,000.00 | 902,000.00 | 0.0M |
| 2024-02-08 | 921,000.00 | 928,000.00 | 870,000.00 | 870,000.00 | 0.0M |
| 2024-02-07 | 818,000.00 | 924,000.00 | 808,000.00 | 918,000.00 | 0.0M |
| 2024-02-06 | 868,000.00 | 895,000.00 | 774,000.00 | 810,000.00 | 0.0M |
| 2024-02-05 | 899,000.00 | 910,000.00 | 886,000.00 | 899,000.00 | 0.0M |
| 2024-02-04 | 908,000.00 | 908,000.00 | 908,000.00 | 908,000.00 | 0.0M |
| 2024-02-02 | 942,000.00 | 942,000.00 | 881,000.00 | 908,000.00 | 0.0M |
| 2024-02-01 | 950,000.00 | 950,000.00 | 912,000.00 | 943,000.00 | 0.0M |
| 2024-01-31 | 818,000.00 | 950,000.00 | 818,000.00 | 919,000.00 | 0.0M |
| 2024-01-30 | 844,000.00 | 994,000.00 | 801,000.00 | 823,000.00 | 0.0M |
| 2024-01-29 | 706,000.00 | 888,000.00 | 703,000.00 | 809,000.00 | 0.0M |
| 2024-01-26 | 639,000.00 | 700,000.00 | 639,000.00 | 689,000.00 | 0.0M |
| 2024-01-25 | 615,000.00 | 640,000.00 | 615,000.00 | 636,000.00 | 0.0M |
| 2024-01-24 | 584,000.00 | 629,000.00 | 584,000.00 | 618,000.00 | 0.0M |
| 2024-01-23 | 584,000.00 | 589,000.00 | 580,000.00 | 584,000.00 | 0.0M |
| 2024-01-22 | 585,000.00 | 586,000.00 | 575,000.00 | 584,000.00 | 0.0M |
| 2024-01-19 | 576,000.00 | 584,000.00 | 573,000.00 | 581,000.00 | 0.0M |
| 2024-01-18 | 581,000.00 | 586,000.00 | 576,000.00 | 579,000.00 | 0.0M |
| 2024-01-17 | 592,000.00 | 592,000.00 | 580,000.00 | 581,000.00 | 0.0M |
| 2024-01-16 | 587,000.00 | 595,000.00 | 585,000.00 | 595,000.00 | 0.0M |
| 2024-01-15 | 595,000.00 | 599,000.00 | 592,000.00 | 595,000.00 | 0.0M |
| 2024-01-12 | 598,000.00 | 600,000.00 | 592,000.00 | 597,000.00 | 0.0M |
| 2024-01-11 | 596,000.00 | 598,000.00 | 591,000.00 | 598,000.00 | 0.0M |
| 2024-01-10 | 599,000.00 | 601,000.00 | 593,000.00 | 595,000.00 | 0.0M |
| 2024-01-09 | 590,000.00 | 602,000.00 | 589,000.00 | 599,000.00 | 0.0M |
| 2024-01-08 | 593,000.00 | 595,000.00 | 587,000.00 | 589,000.00 | 0.0M |
| 2024-01-05 | 597,000.00 | 600,000.00 | 588,000.00 | 591,000.00 | 0.0M |
| 2024-01-04 | 596,000.00 | 606,000.00 | 590,000.00 | 595,000.00 | 0.0M |
| 2024-01-03 | 606,000.00 | 606,000.00 | 594,000.00 | 596,000.00 | 0.0M |
| 2024-01-02 | 610,000.00 | 613,000.00 | 601,000.00 | 612,000.00 | 0.0M |