859,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 745,000.00 | 748,000.00 | 716,000.00 | 746,000.00 | 0.0M |
| 2022-12-28 | 755,000.00 | 755,000.00 | 741,000.00 | 745,000.00 | 0.0M |
| 2022-12-27 | 764,000.00 | 768,000.00 | 743,000.00 | 754,000.00 | 0.0M |
| 2022-12-26 | 735,000.00 | 763,000.00 | 735,000.00 | 763,000.00 | 0.0M |
| 2022-12-23 | 754,000.00 | 759,000.00 | 742,000.00 | 746,000.00 | 0.0M |
| 2022-12-22 | 741,000.00 | 761,000.00 | 739,000.00 | 753,000.00 | 0.0M |
| 2022-12-21 | 738,000.00 | 743,000.00 | 734,000.00 | 740,000.00 | 0.0M |
| 2022-12-20 | 754,000.00 | 754,000.00 | 736,000.00 | 740,000.00 | 0.0M |
| 2022-12-19 | 742,000.00 | 769,000.00 | 740,000.00 | 745,000.00 | 0.0M |
| 2022-12-16 | 749,000.00 | 752,000.00 | 738,000.00 | 746,000.00 | 0.0M |
| 2022-12-15 | 736,000.00 | 765,000.00 | 736,000.00 | 748,000.00 | 0.0M |
| 2022-12-14 | 731,000.00 | 732,000.00 | 725,000.00 | 729,000.00 | 0.0M |
| 2022-12-13 | 727,000.00 | 732,000.00 | 721,000.00 | 731,000.00 | 0.0M |
| 2022-12-12 | 734,000.00 | 734,000.00 | 723,000.00 | 727,000.00 | 0.0M |
| 2022-12-09 | 733,000.00 | 734,000.00 | 725,000.00 | 731,000.00 | 0.0M |
| 2022-12-08 | 719,000.00 | 731,000.00 | 719,000.00 | 731,000.00 | 0.0M |
| 2022-12-07 | 725,000.00 | 737,000.00 | 724,000.00 | 724,000.00 | 0.0M |
| 2022-12-06 | 749,000.00 | 750,000.00 | 725,000.00 | 726,000.00 | 0.0M |
| 2022-12-05 | 759,000.00 | 760,000.00 | 743,000.00 | 750,000.00 | 0.0M |
| 2022-12-02 | 748,000.00 | 765,000.00 | 745,000.00 | 756,000.00 | 0.0M |
| 2022-12-01 | 746,000.00 | 757,000.00 | 745,000.00 | 750,000.00 | 0.0M |
| 2022-11-30 | 731,000.00 | 748,000.00 | 729,000.00 | 740,000.00 | 0.0M |
| 2022-11-29 | 730,000.00 | 738,000.00 | 725,000.00 | 738,000.00 | 0.0M |
| 2022-11-28 | 738,000.00 | 738,000.00 | 729,000.00 | 734,000.00 | 0.0M |
| 2022-11-25 | 743,000.00 | 749,000.00 | 740,000.00 | 745,000.00 | 0.0M |
| 2022-11-24 | 750,000.00 | 752,000.00 | 740,000.00 | 749,000.00 | 0.0M |
| 2022-11-23 | 736,000.00 | 750,000.00 | 726,000.00 | 750,000.00 | 0.0M |
| 2022-11-22 | 733,000.00 | 743,000.00 | 727,000.00 | 736,000.00 | 0.0M |
| 2022-11-21 | 741,000.00 | 741,000.00 | 730,000.00 | 733,000.00 | 0.0M |
| 2022-11-18 | 741,000.00 | 750,000.00 | 734,000.00 | 741,000.00 | 0.0M |
| 2022-11-17 | 742,000.00 | 743,000.00 | 729,000.00 | 743,000.00 | 0.0M |
| 2022-11-16 | 740,000.00 | 750,000.00 | 735,000.00 | 740,000.00 | 0.0M |
| 2022-11-15 | 746,000.00 | 747,000.00 | 733,000.00 | 744,000.00 | 0.0M |
| 2022-11-14 | 732,000.00 | 754,000.00 | 728,000.00 | 744,000.00 | 0.0M |
| 2022-11-11 | 732,000.00 | 752,000.00 | 732,000.00 | 732,000.00 | 0.0M |
| 2022-11-10 | 733,000.00 | 733,000.00 | 720,000.00 | 728,000.00 | 0.0M |
| 2022-11-09 | 732,000.00 | 745,000.00 | 728,000.00 | 732,000.00 | 0.0M |
| 2022-11-08 | 726,000.00 | 733,000.00 | 715,000.00 | 732,000.00 | 0.0M |
| 2022-11-07 | 713,000.00 | 733,000.00 | 708,000.00 | 722,000.00 | 0.0M |
| 2022-11-04 | 705,000.00 | 712,000.00 | 701,000.00 | 712,000.00 | 0.0M |
| 2022-11-03 | 708,000.00 | 714,000.00 | 699,000.00 | 706,000.00 | 0.0M |
| 2022-11-02 | 705,000.00 | 717,000.00 | 703,000.00 | 710,000.00 | 0.0M |
| 2022-11-01 | 702,000.00 | 712,000.00 | 702,000.00 | 710,000.00 | 0.0M |
| 2022-10-31 | 705,000.00 | 705,000.00 | 700,000.00 | 703,000.00 | 0.0M |
| 2022-10-28 | 703,000.00 | 707,000.00 | 701,000.00 | 705,000.00 | 0.0M |
| 2022-10-27 | 699,000.00 | 707,000.00 | 698,000.00 | 705,000.00 | 0.0M |
| 2022-10-26 | 706,000.00 | 706,000.00 | 697,000.00 | 699,000.00 | 0.0M |
| 2022-10-25 | 715,000.00 | 716,000.00 | 702,000.00 | 705,000.00 | 0.0M |
| 2022-10-24 | 717,000.00 | 718,000.00 | 705,000.00 | 711,000.00 | 0.0M |
| 2022-10-21 | 708,000.00 | 710,000.00 | 701,000.00 | 710,000.00 | 0.0M |
| 2022-10-20 | 719,000.00 | 719,000.00 | 704,000.00 | 705,000.00 | 0.0M |
| 2022-10-19 | 726,000.00 | 730,000.00 | 714,000.00 | 716,000.00 | 0.0M |
| 2022-10-18 | 718,000.00 | 725,000.00 | 711,000.00 | 725,000.00 | 0.0M |
| 2022-10-17 | 717,000.00 | 717,000.00 | 705,000.00 | 715,000.00 | 0.0M |
| 2022-10-14 | 710,000.00 | 721,000.00 | 709,000.00 | 720,000.00 | 0.0M |
| 2022-10-13 | 722,000.00 | 722,000.00 | 701,000.00 | 710,000.00 | 0.0M |
| 2022-10-12 | 715,000.00 | 717,000.00 | 705,000.00 | 717,000.00 | 0.0M |
| 2022-10-11 | 716,000.00 | 720,000.00 | 700,000.00 | 720,000.00 | 0.0M |
| 2022-10-07 | 715,000.00 | 723,000.00 | 715,000.00 | 721,000.00 | 0.0M |
| 2022-10-06 | 708,000.00 | 723,000.00 | 707,000.00 | 723,000.00 | 0.0M |
| 2022-10-05 | 715,000.00 | 719,000.00 | 705,000.00 | 707,000.00 | 0.0M |
| 2022-10-04 | 697,000.00 | 721,000.00 | 697,000.00 | 720,000.00 | 0.0M |
| 2022-09-30 | 715,000.00 | 715,000.00 | 701,000.00 | 703,000.00 | 0.0M |
| 2022-09-29 | 714,000.00 | 716,000.00 | 704,000.00 | 714,000.00 | 0.0M |
| 2022-09-28 | 720,000.00 | 720,000.00 | 694,000.00 | 712,000.00 | 0.0M |
| 2022-09-27 | 744,000.00 | 744,000.00 | 721,000.00 | 726,000.00 | 0.0M |
| 2022-09-26 | 794,000.00 | 794,000.00 | 739,000.00 | 740,000.00 | 0.0M |
| 2022-09-23 | 748,000.00 | 780,000.00 | 742,000.00 | 762,000.00 | 0.0M |
| 2022-09-22 | 761,000.00 | 761,000.00 | 742,000.00 | 743,000.00 | 0.0M |
| 2022-09-21 | 769,000.00 | 775,000.00 | 763,000.00 | 766,000.00 | 0.0M |
| 2022-09-20 | 767,000.00 | 777,000.00 | 767,000.00 | 776,000.00 | 0.0M |
| 2022-09-19 | 788,000.00 | 788,000.00 | 770,000.00 | 770,000.00 | 0.0M |
| 2022-09-16 | 786,000.00 | 790,000.00 | 776,000.00 | 779,000.00 | 0.0M |
| 2022-09-15 | 802,000.00 | 802,000.00 | 790,000.00 | 791,000.00 | 0.0M |
| 2022-09-14 | 803,000.00 | 806,000.00 | 786,000.00 | 800,000.00 | 0.0M |
| 2022-09-13 | 812,000.00 | 813,000.00 | 800,000.00 | 811,000.00 | 0.0M |
| 2022-09-08 | 808,000.00 | 813,000.00 | 789,000.00 | 800,000.00 | 0.0M |
| 2022-09-07 | 827,000.00 | 832,000.00 | 785,000.00 | 805,000.00 | 0.0M |
| 2022-09-06 | 830,000.00 | 833,000.00 | 820,000.00 | 832,000.00 | 0.0M |
| 2022-09-05 | 816,000.00 | 832,000.00 | 816,000.00 | 829,000.00 | 0.0M |
| 2022-09-02 | 823,000.00 | 828,000.00 | 816,000.00 | 818,000.00 | 0.0M |
| 2022-09-01 | 827,000.00 | 833,000.00 | 823,000.00 | 823,000.00 | 0.0M |
| 2022-08-31 | 823,000.00 | 842,000.00 | 823,000.00 | 825,000.00 | 0.0M |
| 2022-08-30 | 831,000.00 | 839,000.00 | 828,000.00 | 830,000.00 | 0.0M |
| 2022-08-29 | 831,000.00 | 851,000.00 | 828,000.00 | 828,000.00 | 0.0M |
| 2022-08-26 | 843,000.00 | 849,000.00 | 843,000.00 | 848,000.00 | 0.0M |
| 2022-08-25 | 848,000.00 | 852,000.00 | 842,000.00 | 847,000.00 | 0.0M |
| 2022-08-24 | 862,000.00 | 862,000.00 | 841,000.00 | 843,000.00 | 0.0M |
| 2022-08-23 | 854,000.00 | 859,000.00 | 847,000.00 | 859,000.00 | 0.0M |
| 2022-08-22 | 870,000.00 | 870,000.00 | 854,000.00 | 854,000.00 | 0.0M |
| 2022-08-19 | 881,000.00 | 882,000.00 | 869,000.00 | 869,000.00 | 0.0M |
| 2022-08-18 | 882,000.00 | 882,000.00 | 875,000.00 | 879,000.00 | 0.0M |
| 2022-08-17 | 880,000.00 | 886,000.00 | 877,000.00 | 881,000.00 | 0.0M |
| 2022-08-16 | 883,000.00 | 888,000.00 | 874,000.00 | 880,000.00 | 0.0M |
| 2022-08-12 | 888,000.00 | 891,000.00 | 885,000.00 | 891,000.00 | 0.0M |
| 2022-08-11 | 887,000.00 | 891,000.00 | 885,000.00 | 888,000.00 | 0.0M |
| 2022-08-10 | 896,000.00 | 897,000.00 | 886,000.00 | 887,000.00 | 0.0M |
| 2022-08-09 | 893,000.00 | 895,000.00 | 888,000.00 | 895,000.00 | 0.0M |
| 2022-08-08 | 889,000.00 | 893,000.00 | 888,000.00 | 893,000.00 | 0.0M |
| 2022-08-05 | 889,000.00 | 893,000.00 | 887,000.00 | 893,000.00 | 0.0M |
| 2022-08-04 | 891,000.00 | 894,000.00 | 883,000.00 | 889,000.00 | 0.0M |
| 2022-08-03 | 892,000.00 | 896,000.00 | 890,000.00 | 891,000.00 | 0.0M |
| 2022-08-02 | 896,000.00 | 899,000.00 | 889,000.00 | 892,000.00 | 0.0M |
| 2022-08-01 | 892,000.00 | 898,000.00 | 890,000.00 | 896,000.00 | 0.0M |
| 2022-07-29 | 894,000.00 | 901,000.00 | 893,000.00 | 899,000.00 | 0.0M |
| 2022-07-28 | 889,000.00 | 898,000.00 | 889,000.00 | 891,000.00 | 0.0M |
| 2022-07-27 | 885,000.00 | 889,000.00 | 882,000.00 | 889,000.00 | 0.0M |
| 2022-07-26 | 887,000.00 | 888,000.00 | 881,000.00 | 885,000.00 | 0.0M |
| 2022-07-25 | 889,000.00 | 892,000.00 | 883,000.00 | 888,000.00 | 0.0M |
| 2022-07-22 | 890,000.00 | 896,000.00 | 884,000.00 | 891,000.00 | 0.0M |
| 2022-07-21 | 891,000.00 | 896,000.00 | 886,000.00 | 893,000.00 | 0.0M |
| 2022-07-20 | 892,000.00 | 895,000.00 | 888,000.00 | 891,000.00 | 0.0M |
| 2022-07-19 | 893,000.00 | 894,000.00 | 885,000.00 | 888,000.00 | 0.0M |
| 2022-07-18 | 887,000.00 | 895,000.00 | 887,000.00 | 894,000.00 | 0.0M |
| 2022-07-15 | 899,000.00 | 899,000.00 | 883,000.00 | 886,000.00 | 0.0M |
| 2022-07-14 | 892,000.00 | 898,000.00 | 886,000.00 | 898,000.00 | 0.0M |
| 2022-07-13 | 889,000.00 | 899,000.00 | 889,000.00 | 898,000.00 | 0.0M |
| 2022-07-12 | 911,000.00 | 911,000.00 | 884,000.00 | 894,000.00 | 0.0M |
| 2022-07-11 | 901,000.00 | 905,000.00 | 898,000.00 | 900,000.00 | 0.0M |
| 2022-07-08 | 901,000.00 | 910,000.00 | 899,000.00 | 906,000.00 | 0.0M |
| 2022-07-07 | 895,000.00 | 907,000.00 | 893,000.00 | 905,000.00 | 0.0M |
| 2022-07-06 | 908,000.00 | 908,000.00 | 895,000.00 | 896,000.00 | 0.0M |
| 2022-07-05 | 918,000.00 | 918,000.00 | 909,000.00 | 914,000.00 | 0.0M |
| 2022-07-04 | 911,000.00 | 924,000.00 | 900,000.00 | 918,000.00 | 0.0M |
| 2022-07-01 | 900,000.00 | 916,000.00 | 900,000.00 | 911,000.00 | 0.0M |
| 2022-06-30 | 911,000.00 | 911,000.00 | 892,000.00 | 906,000.00 | 0.0M |
| 2022-06-29 | 928,000.00 | 928,000.00 | 901,000.00 | 907,000.00 | 0.0M |
| 2022-06-28 | 928,000.00 | 929,000.00 | 918,000.00 | 929,000.00 | 0.0M |
| 2022-06-27 | 919,000.00 | 929,000.00 | 906,000.00 | 929,000.00 | 0.0M |
| 2022-06-24 | 915,000.00 | 915,000.00 | 898,000.00 | 909,000.00 | 0.0M |
| 2022-06-23 | 879,000.00 | 920,000.00 | 860,000.00 | 915,000.00 | 0.0M |
| 2022-06-22 | 895,000.00 | 895,000.00 | 871,000.00 | 872,000.00 | 0.0M |
| 2022-06-21 | 888,000.00 | 895,000.00 | 880,000.00 | 895,000.00 | 0.0M |
| 2022-06-20 | 909,000.00 | 919,000.00 | 884,000.00 | 887,000.00 | 0.0M |
| 2022-06-17 | 916,000.00 | 927,000.00 | 903,000.00 | 903,000.00 | 0.0M |
| 2022-06-16 | 928,000.00 | 938,000.00 | 918,000.00 | 931,000.00 | 0.0M |
| 2022-06-15 | 949,000.00 | 957,000.00 | 922,000.00 | 925,000.00 | 0.0M |
| 2022-06-14 | 962,000.00 | 964,000.00 | 944,000.00 | 945,000.00 | 0.0M |
| 2022-06-13 | 987,000.00 | 991,000.00 | 962,000.00 | 962,000.00 | 0.0M |
| 2022-06-12 | 996,000.00 | 996,000.00 | 996,000.00 | 996,000.00 | 0.0M |
| 2022-06-10 | 970,000.00 | 1,000,000.00 | 964,000.00 | 996,000.00 | 0.0M |
| 2022-06-09 | 968,000.00 | 979,000.00 | 965,000.00 | 974,000.00 | 0.0M |
| 2022-06-08 | 970,000.00 | 977,000.00 | 966,000.00 | 974,000.00 | 0.0M |
| 2022-06-07 | 972,000.00 | 972,000.00 | 966,000.00 | 972,000.00 | 0.0M |
| 2022-06-03 | 970,000.00 | 972,000.00 | 967,000.00 | 972,000.00 | 0.0M |
| 2022-06-02 | 971,000.00 | 971,000.00 | 964,000.00 | 970,000.00 | 0.0M |
| 2022-05-31 | 984,000.00 | 985,000.00 | 969,000.00 | 971,000.00 | 0.0M |
| 2022-05-30 | 982,000.00 | 987,000.00 | 979,000.00 | 983,000.00 | 0.0M |
| 2022-05-27 | 976,000.00 | 983,000.00 | 970,000.00 | 971,000.00 | 0.0M |
| 2022-05-26 | 968,000.00 | 976,000.00 | 968,000.00 | 976,000.00 | 0.0M |
| 2022-05-25 | 973,000.00 | 980,000.00 | 970,000.00 | 970,000.00 | 0.0M |
| 2022-05-24 | 982,000.00 | 989,000.00 | 973,000.00 | 973,000.00 | 0.0M |
| 2022-05-23 | 984,000.00 | 996,000.00 | 984,000.00 | 986,000.00 | 0.0M |
| 2022-05-20 | 979,000.00 | 994,000.00 | 976,000.00 | 988,000.00 | 0.0M |
| 2022-05-19 | 984,000.00 | 984,000.00 | 955,000.00 | 974,000.00 | 0.0M |
| 2022-05-18 | 996,000.00 | 996,000.00 | 988,000.00 | 990,000.00 | 0.0M |
| 2022-05-17 | 984,000.00 | 1,000,000.00 | 984,000.00 | 996,000.00 | 0.0M |
| 2022-05-16 | 987,000.00 | 998,000.00 | 982,000.00 | 996,000.00 | 0.0M |
| 2022-05-13 | 972,000.00 | 987,000.00 | 971,000.00 | 986,000.00 | 0.0M |
| 2022-05-12 | 986,000.00 | 986,000.00 | 970,000.00 | 971,000.00 | 0.0M |
| 2022-05-11 | 997,000.00 | 997,000.00 | 984,000.00 | 987,000.00 | 0.0M |
| 2022-05-10 | 970,000.00 | 1,001,000.00 | 970,000.00 | 997,000.00 | 0.0M |
| 2022-05-09 | 1,001,000.00 | 1,003,000.00 | 990,000.00 | 1,001,000.00 | 0.0M |
| 2022-05-06 | 1,010,000.00 | 1,015,000.00 | 999,000.00 | 1,003,000.00 | 0.0M |
| 2022-05-04 | 1,012,000.00 | 1,017,000.00 | 1,012,000.00 | 1,013,000.00 | 0.0M |
| 2022-05-03 | 1,012,000.00 | 1,016,000.00 | 1,007,000.00 | 1,015,000.00 | 0.0M |
| 2022-05-02 | 1,012,000.00 | 1,016,000.00 | 1,005,000.00 | 1,016,000.00 | 0.0M |
| 2022-04-29 | 1,009,000.00 | 1,016,000.00 | 1,002,000.00 | 1,016,000.00 | 0.0M |
| 2022-04-28 | 997,000.00 | 1,009,000.00 | 987,000.00 | 1,009,000.00 | 0.0M |
| 2022-04-27 | 997,000.00 | 1,000,000.00 | 984,000.00 | 996,000.00 | 0.0M |
| 2022-04-26 | 1,002,000.00 | 1,005,000.00 | 995,000.00 | 1,002,000.00 | 0.0M |
| 2022-04-25 | 1,005,000.00 | 1,005,000.00 | 1,000,000.00 | 1,001,000.00 | 0.0M |
| 2022-04-22 | 1,010,000.00 | 1,013,000.00 | 1,004,000.00 | 1,010,000.00 | 0.0M |
| 2022-04-21 | 1,015,000.00 | 1,022,000.00 | 1,012,000.00 | 1,013,000.00 | 0.0M |
| 2022-04-20 | 1,021,000.00 | 1,021,000.00 | 1,008,000.00 | 1,020,000.00 | 0.0M |
| 2022-04-19 | 1,015,000.00 | 1,019,000.00 | 1,010,000.00 | 1,017,000.00 | 0.0M |
| 2022-04-18 | 1,005,000.00 | 1,019,000.00 | 1,004,000.00 | 1,014,000.00 | 0.0M |
| 2022-04-15 | 1,004,000.00 | 1,015,000.00 | 999,000.00 | 1,013,000.00 | 0.0M |
| 2022-04-14 | 999,000.00 | 1,004,000.00 | 997,000.00 | 1,004,000.00 | 0.0M |
| 2022-04-13 | 999,000.00 | 999,000.00 | 993,000.00 | 999,000.00 | 0.0M |
| 2022-04-12 | 1,003,000.00 | 1,008,000.00 | 990,000.00 | 991,000.00 | 0.0M |
| 2022-04-11 | 1,009,000.00 | 1,013,000.00 | 1,000,000.00 | 1,006,000.00 | 0.0M |
| 2022-04-08 | 1,007,000.00 | 1,011,000.00 | 1,001,000.00 | 1,001,000.00 | 0.0M |
| 2022-04-07 | 1,012,000.00 | 1,013,000.00 | 1,000,000.00 | 1,007,000.00 | 0.0M |
| 2022-04-06 | 1,040,000.00 | 1,040,000.00 | 1,010,000.00 | 1,021,000.00 | 0.0M |
| 2022-04-05 | 1,031,000.00 | 1,045,000.00 | 1,029,000.00 | 1,045,000.00 | 0.0M |
| 2022-04-04 | 1,044,000.00 | 1,044,000.00 | 1,025,000.00 | 1,031,000.00 | 0.0M |
| 2022-04-01 | 1,040,000.00 | 1,048,000.00 | 1,031,000.00 | 1,038,000.00 | 0.0M |
| 2022-03-31 | 1,035,000.00 | 1,045,000.00 | 1,030,000.00 | 1,042,000.00 | 0.0M |
| 2022-03-30 | 1,043,000.00 | 1,048,000.00 | 1,033,000.00 | 1,035,000.00 | 0.0M |
| 2022-03-29 | 1,049,000.00 | 1,054,000.00 | 1,037,000.00 | 1,039,000.00 | 0.0M |
| 2022-03-28 | 1,049,000.00 | 1,053,000.00 | 1,033,000.00 | 1,050,000.00 | 0.0M |
| 2022-03-25 | 1,052,000.00 | 1,057,000.00 | 1,047,000.00 | 1,053,000.00 | 0.0M |
| 2022-03-24 | 1,051,000.00 | 1,069,000.00 | 1,051,000.00 | 1,059,000.00 | 0.0M |
| 2022-03-23 | 1,038,000.00 | 1,059,000.00 | 1,037,000.00 | 1,057,000.00 | 0.0M |
| 2022-03-22 | 999,000.00 | 1,039,000.00 | 999,000.00 | 1,032,000.00 | 0.0M |
| 2022-03-21 | 1,009,000.00 | 1,009,000.00 | 998,000.00 | 1,000,000.00 | 0.0M |
| 2022-03-18 | 1,002,000.00 | 1,011,000.00 | 994,000.00 | 998,000.00 | 0.0M |
| 2022-03-17 | 1,012,000.00 | 1,023,000.00 | 1,001,000.00 | 1,002,000.00 | 0.0M |
| 2022-03-16 | 1,010,000.00 | 1,010,000.00 | 1,001,000.00 | 1,009,000.00 | 0.0M |
| 2022-03-15 | 1,002,000.00 | 1,005,000.00 | 996,000.00 | 1,000,000.00 | 0.0M |
| 2022-03-14 | 1,009,000.00 | 1,009,000.00 | 1,002,000.00 | 1,005,000.00 | 0.0M |
| 2022-03-11 | 1,009,000.00 | 1,010,000.00 | 1,000,000.00 | 1,005,000.00 | 0.0M |
| 2022-03-10 | 996,000.00 | 1,010,000.00 | 996,000.00 | 1,010,000.00 | 0.0M |
| 2022-03-08 | 996,000.00 | 996,000.00 | 986,000.00 | 986,000.00 | 0.0M |
| 2022-03-07 | 1,006,000.00 | 1,006,000.00 | 998,000.00 | 999,000.00 | 0.0M |
| 2022-03-04 | 1,031,000.00 | 1,036,000.00 | 1,010,000.00 | 1,016,000.00 | 0.0M |
| 2022-03-03 | 1,025,000.00 | 1,041,000.00 | 1,018,000.00 | 1,032,000.00 | 0.0M |
| 2022-03-02 | 1,015,000.00 | 1,027,000.00 | 1,010,000.00 | 1,016,000.00 | 0.0M |
| 2022-03-01 | 1,015,000.00 | 1,015,000.00 | 1,015,000.00 | 1,015,000.00 | 0.0M |
| 2022-02-28 | 1,009,000.00 | 1,023,000.00 | 1,006,000.00 | 1,015,000.00 | 0.0M |
| 2022-02-27 | 1,017,000.00 | 1,017,000.00 | 1,017,000.00 | 1,017,000.00 | 0.0M |
| 2022-02-25 | 1,008,000.00 | 1,019,000.00 | 1,003,000.00 | 1,017,000.00 | 0.0M |
| 2022-02-24 | 1,024,000.00 | 1,024,000.00 | 999,000.00 | 1,000,000.00 | 0.0M |
| 2022-02-23 | 1,019,000.00 | 1,029,000.00 | 1,017,000.00 | 1,027,000.00 | 0.0M |
| 2022-02-22 | 1,032,000.00 | 1,032,000.00 | 1,016,000.00 | 1,021,000.00 | 0.0M |
| 2022-02-21 | 1,031,000.00 | 1,041,000.00 | 1,023,000.00 | 1,039,000.00 | 0.0M |
| 2022-02-18 | 1,033,000.00 | 1,050,000.00 | 1,030,000.00 | 1,040,000.00 | 0.0M |
| 2022-02-17 | 1,053,000.00 | 1,063,000.00 | 1,037,000.00 | 1,037,000.00 | 0.0M |
| 2022-02-16 | 1,056,000.00 | 1,056,000.00 | 1,042,000.00 | 1,053,000.00 | 0.0M |
| 2022-02-15 | 1,038,000.00 | 1,047,000.00 | 1,032,000.00 | 1,041,000.00 | 0.0M |
| 2022-02-14 | 1,067,000.00 | 1,079,000.00 | 1,034,000.00 | 1,035,000.00 | 0.0M |
| 2022-02-11 | 1,077,000.00 | 1,097,000.00 | 1,062,000.00 | 1,080,000.00 | 0.0M |
| 2022-02-10 | 1,063,000.00 | 1,085,000.00 | 1,057,000.00 | 1,083,000.00 | 0.0M |
| 2022-02-09 | 1,050,000.00 | 1,065,000.00 | 1,044,000.00 | 1,065,000.00 | 0.0M |
| 2022-02-08 | 1,042,000.00 | 1,060,000.00 | 1,030,000.00 | 1,043,000.00 | 0.0M |
| 2022-02-07 | 1,041,000.00 | 1,049,000.00 | 1,027,000.00 | 1,043,000.00 | 0.0M |
| 2022-02-04 | 1,058,000.00 | 1,077,000.00 | 1,034,000.00 | 1,038,000.00 | 0.0M |
| 2022-02-03 | 1,006,000.00 | 1,079,000.00 | 1,006,000.00 | 1,068,000.00 | 0.0M |
| 2022-01-28 | 979,000.00 | 1,006,000.00 | 970,000.00 | 1,003,000.00 | 0.0M |
| 2022-01-27 | 1,018,000.00 | 1,026,000.00 | 978,000.00 | 979,000.00 | 0.0M |
| 2022-01-26 | 1,018,000.00 | 1,038,000.00 | 1,016,000.00 | 1,027,000.00 | 0.0M |
| 2022-01-25 | 1,060,000.00 | 1,060,000.00 | 1,018,000.00 | 1,025,000.00 | 0.0M |
| 2022-01-24 | 1,088,000.00 | 1,104,000.00 | 1,057,000.00 | 1,060,000.00 | 0.0M |
| 2022-01-21 | 1,097,000.00 | 1,113,000.00 | 1,081,000.00 | 1,081,000.00 | 0.0M |
| 2022-01-20 | 1,082,000.00 | 1,123,000.00 | 1,082,000.00 | 1,105,000.00 | 0.0M |
| 2022-01-19 | 1,080,000.00 | 1,105,000.00 | 1,080,000.00 | 1,089,000.00 | 0.0M |
| 2022-01-18 | 1,114,000.00 | 1,122,000.00 | 1,086,000.00 | 1,095,000.00 | 0.0M |
| 2022-01-17 | 1,103,000.00 | 1,135,000.00 | 1,099,000.00 | 1,115,000.00 | 0.0M |
| 2022-01-14 | 1,124,000.00 | 1,124,000.00 | 1,076,000.00 | 1,107,000.00 | 0.0M |
| 2022-01-13 | 1,139,000.00 | 1,147,000.00 | 1,124,000.00 | 1,124,000.00 | 0.0M |
| 2022-01-12 | 1,140,000.00 | 1,161,000.00 | 1,135,000.00 | 1,141,000.00 | 0.0M |
| 2022-01-11 | 1,146,000.00 | 1,171,000.00 | 1,135,000.00 | 1,135,000.00 | 0.0M |
| 2022-01-10 | 1,144,000.00 | 1,171,000.00 | 1,133,000.00 | 1,156,000.00 | 0.0M |
| 2022-01-07 | 1,122,000.00 | 1,173,000.00 | 1,104,000.00 | 1,141,000.00 | 0.0M |
| 2022-01-06 | 1,122,000.00 | 1,140,000.00 | 1,105,000.00 | 1,120,000.00 | 0.0M |
| 2022-01-05 | 1,084,000.00 | 1,160,000.00 | 1,075,000.00 | 1,123,000.00 | 0.0M |
| 2022-01-04 | 1,027,000.00 | 1,110,000.00 | 1,024,000.00 | 1,097,000.00 | 0.0M |
| 2022-01-03 | 1,046,000.00 | 1,046,000.00 | 1,028,000.00 | 1,029,000.00 | 0.0M |