Taiwanline

2617
🏛️ taiwan →
27.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 27.20 27.45 26.90 27.40 0.7M
2025-09-26 27.30 27.30 26.85 26.90 0.4M
2025-09-25 27.00 27.40 27.00 27.25 0.6M
2025-09-24 26.85 27.20 26.85 26.90 0.3M
2025-09-23 27.20 27.20 26.75 26.85 0.7M
2025-09-22 27.50 27.60 26.85 27.15 1.4M
2025-09-19 27.45 27.60 27.25 27.45 0.7M
2025-09-18 27.25 27.40 27.25 27.30 0.5M
2025-09-17 27.20 27.40 27.15 27.20 0.5M
2025-09-16 27.30 27.40 27.20 27.25 0.3M
2025-09-15 27.60 27.75 27.15 27.15 0.5M
2025-09-12 27.55 27.75 27.45 27.45 0.7M
2025-09-11 27.60 28.00 27.45 27.50 1.7M
2025-09-10 27.30 27.55 27.30 27.35 0.6M
2025-09-09 27.40 27.40 27.25 27.30 0.2M
2025-09-08 27.35 27.50 27.15 27.20 0.4M
2025-09-05 27.60 27.60 27.30 27.40 0.4M
2025-09-04 27.25 27.55 27.25 27.30 0.7M
2025-09-03 27.45 27.55 27.20 27.25 0.4M
2025-09-02 27.85 27.85 27.25 27.30 0.4M
2025-09-01 27.70 27.95 27.45 27.60 0.3M
2025-08-29 28.30 28.30 27.70 27.75 0.8M
2025-08-28 28.00 28.35 28.00 28.10 0.4M
2025-08-27 27.95 28.25 27.95 28.05 0.5M
2025-08-26 28.10 28.20 27.85 27.90 0.3M
2025-08-25 28.45 28.45 28.05 28.15 0.4M
2025-08-22 28.60 28.60 28.15 28.20 0.6M
2025-08-21 28.90 28.95 28.50 28.65 0.7M
2025-08-20 29.30 29.30 28.60 28.90 0.5M
2025-08-19 28.90 29.30 28.60 29.05 1.1M
2025-08-18 28.60 29.10 28.60 28.85 1.2M
2025-08-15 28.40 28.70 28.20 28.60 1.0M
2025-08-14 28.00 28.55 28.00 28.35 1.1M
2025-08-13 28.30 28.30 27.80 28.00 0.5M
2025-08-12 28.00 28.30 27.95 28.20 0.6M
2025-08-11 28.10 28.40 27.90 28.05 0.7M
2025-08-08 27.30 28.15 27.30 27.90 1.1M
2025-08-07 27.40 27.60 27.20 27.55 0.5M
2025-08-06 27.05 27.15 26.90 27.00 0.3M
2025-08-05 26.90 27.10 26.80 26.95 0.2M
2025-08-04 26.70 27.15 26.45 26.95 0.3M
2025-08-01 26.70 27.00 26.40 26.95 0.3M
2025-07-31 27.45 27.55 26.80 26.90 0.7M
2025-07-30 27.50 27.60 27.25 27.45 0.4M
2025-07-29 28.00 28.15 27.45 27.45 0.7M
2025-07-28 28.25 28.50 27.90 28.20 0.8M
2025-07-25 27.90 29.00 27.90 28.15 2.1M
2025-07-24 27.50 27.90 27.30 27.70 0.9M
2025-07-23 27.00 27.45 26.85 27.35 0.8M
2025-07-22 27.05 27.10 26.65 26.90 0.7M
2025-07-21 26.80 27.05 26.75 27.05 2.0M
2025-07-18 28.65 28.70 28.35 28.35 1.7M
2025-07-17 28.65 28.65 28.35 28.45 1.1M
2025-07-16 28.50 28.75 28.45 28.50 1.1M
2025-07-15 28.45 28.70 28.35 28.50 0.5M
2025-07-14 28.50 28.75 28.35 28.45 0.7M
2025-07-11 27.80 28.10 27.75 27.90 0.3M
2025-07-10 27.90 27.95 27.70 27.70 0.5M
2025-07-09 27.85 28.10 27.80 27.95 0.2M
2025-07-08 28.10 28.10 27.80 27.85 0.3M
2025-07-07 28.35 28.35 27.90 28.10 0.2M
2025-07-04 28.55 28.55 28.30 28.35 0.2M
2025-07-03 28.20 28.50 28.20 28.40 0.3M
2025-07-02 28.15 28.30 28.10 28.20 0.2M
2025-07-01 27.95 28.45 27.90 28.15 0.3M
2025-06-30 28.30 28.30 27.95 27.95 0.5M
2025-06-27 28.10 28.45 28.10 28.30 0.3M
2025-06-26 28.05 28.50 28.05 28.10 0.3M
2025-06-25 28.35 28.35 27.95 27.95 0.4M
2025-06-24 28.20 28.40 28.05 28.10 0.2M
2025-06-23 27.90 28.05 27.55 27.80 0.3M
2025-06-20 28.90 28.90 28.20 28.20 0.5M
2025-06-19 29.00 29.10 28.70 28.70 0.4M
2025-06-18 29.05 29.10 28.85 29.00 0.4M
2025-06-17 29.20 29.20 28.85 29.00 0.2M
2025-06-16 29.00 29.25 28.85 29.05 0.4M
2025-06-13 29.05 29.30 29.00 29.00 0.4M
2025-06-12 28.95 29.20 28.90 29.05 0.2M
2025-06-11 29.10 29.20 28.95 28.95 0.3M
2025-06-10 29.00 29.30 29.00 29.05 0.3M
2025-06-09 29.00 29.10 28.85 29.00 0.4M
2025-06-06 29.25 29.25 28.80 28.85 0.4M
2025-06-05 29.20 29.45 28.80 28.80 0.4M
2025-06-04 29.40 29.45 29.20 29.30 0.6M
2025-06-03 29.10 29.40 29.05 29.10 0.5M
2025-06-02 29.15 29.30 29.00 29.10 0.5M
2025-05-29 29.50 29.50 29.10 29.15 0.3M
2025-05-28 29.70 29.70 29.10 29.30 0.5M
2025-05-27 29.75 29.95 29.50 29.50 0.5M
2025-05-26 29.75 29.95 29.65 29.75 0.3M
2025-05-23 30.15 30.30 29.75 29.75 0.4M
2025-05-22 29.70 30.15 29.55 30.15 0.6M
2025-05-21 29.90 30.00 29.55 29.85 0.4M
2025-05-20 30.70 30.70 29.50 29.90 1.8M
2025-05-19 30.90 30.90 30.30 30.30 1.3M
2025-05-16 29.40 30.70 29.40 30.55 2.2M
2025-05-15 29.50 29.80 29.25 29.25 0.6M
2025-05-14 29.20 29.70 29.10 29.40 1.1M
2025-05-13 29.45 29.70 29.05 29.15 0.8M
2025-05-12 28.80 29.20 28.70 28.70 0.7M
2025-05-09 28.20 28.60 28.20 28.45 0.6M
2025-05-08 28.25 28.50 28.20 28.25 0.6M
2025-05-07 28.35 28.35 28.00 28.25 0.3M
2025-05-06 27.95 28.30 27.90 28.25 0.5M
2025-05-05 28.50 28.70 27.50 27.85 0.7M
2025-05-02 27.85 28.75 27.85 28.30 1.5M
2025-04-30 27.80 27.90 27.60 27.60 0.3M
2025-04-29 27.80 27.95 27.70 27.80 0.5M
2025-04-28 27.70 27.85 27.65 27.75 0.3M
2025-04-25 27.70 27.85 27.55 27.65 0.3M
2025-04-24 27.50 27.75 27.45 27.50 0.3M
2025-04-23 27.25 27.55 27.15 27.45 0.5M
2025-04-22 26.55 27.00 26.55 26.90 0.3M
2025-04-21 27.10 27.35 27.00 27.05 0.3M
2025-04-18 27.30 27.70 27.10 27.40 0.6M
2025-04-17 27.00 27.30 26.70 27.10 0.4M
2025-04-16 27.50 27.50 26.90 27.15 0.8M
2025-04-15 27.30 27.70 27.15 27.60 0.5M
2025-04-14 27.10 28.50 27.05 27.05 2.3M
2025-04-11 23.00 27.45 23.00 26.60 2.7M
2025-04-10 25.45 25.45 25.45 25.45 0.3M
2025-04-09 25.10 25.30 22.90 23.15 2.4M
2025-04-08 25.55 26.35 25.10 25.30 3.0M
2025-04-07 27.85 27.85 27.85 27.85 0.5M
2025-04-02 30.70 31.00 30.55 30.90 0.3M
2025-04-01 30.25 30.95 30.15 30.75 0.5M
2025-03-31 30.50 30.75 30.20 30.25 0.9M
2025-03-28 31.80 31.80 31.00 31.10 1.0M
2025-03-27 31.75 32.10 31.70 31.80 0.5M
2025-03-26 31.85 32.05 31.85 31.95 0.4M
2025-03-25 32.25 32.25 31.85 31.85 0.7M
2025-03-24 32.30 32.40 32.15 32.20 0.4M
2025-03-21 32.45 32.75 32.25 32.40 0.4M
2025-03-20 32.75 32.80 32.40 32.60 0.5M
2025-03-19 32.80 33.05 32.50 32.55 0.8M
2025-03-18 32.70 32.80 32.40 32.50 0.5M
2025-03-17 32.80 32.80 32.35 32.80 0.6M
2025-03-14 32.40 32.70 32.05 32.65 1.2M
2025-03-13 32.45 32.75 32.05 32.10 0.7M
2025-03-12 32.75 32.75 32.05 32.20 1.0M
2025-03-11 32.00 32.70 31.80 32.70 1.2M
2025-03-10 32.55 32.85 32.30 32.40 1.0M
2025-03-07 32.50 33.10 32.50 32.55 1.4M
2025-03-06 32.80 33.15 32.60 32.75 1.1M
2025-03-05 33.00 33.00 32.40 32.80 1.2M
2025-03-04 32.20 32.90 31.80 32.90 1.3M
2025-03-03 32.00 32.35 31.85 32.30 1.3M
2025-02-27 32.70 33.60 32.45 32.55 4.8M
2025-02-26 32.95 33.00 32.45 32.45 1.6M
2025-02-25 33.00 33.05 32.35 32.60 2.7M
2025-02-24 32.10 33.15 32.05 32.65 7.6M
2025-02-21 31.50 31.75 31.40 31.60 0.6M
2025-02-20 31.50 32.20 31.30 31.50 1.9M
2025-02-19 31.30 31.45 31.05 31.45 0.9M
2025-02-18 31.45 31.45 31.00 31.30 1.0M
2025-02-17 31.05 31.90 30.50 31.45 3.2M
2025-02-14 30.60 32.10 30.35 31.00 5.7M
2025-02-13 29.35 30.65 29.25 30.30 2.0M
2025-02-12 29.00 29.50 29.00 29.20 0.7M
2025-02-11 29.10 29.30 28.90 29.00 0.5M
2025-02-10 29.00 29.30 28.95 29.05 0.4M
2025-02-07 29.00 29.10 28.90 29.00 0.2M
2025-02-06 28.75 28.95 28.70 28.90 0.3M
2025-02-05 28.10 28.75 28.10 28.75 0.5M
2025-02-04 28.70 28.85 28.35 28.35 0.8M
2025-02-03 28.60 28.95 28.50 28.70 0.7M
2025-01-22 29.45 29.45 29.05 29.10 0.6M
2025-01-21 29.20 29.40 29.10 29.20 0.2M
2025-01-20 29.35 29.35 29.05 29.20 0.4M
2025-01-17 29.25 29.50 29.20 29.25 0.5M
2025-01-16 29.70 29.70 29.25 29.25 0.3M
2025-01-15 29.50 29.70 29.20 29.25 0.4M
2025-01-14 29.20 29.50 29.05 29.35 0.8M
2025-01-13 29.00 29.15 28.60 28.85 0.4M
2025-01-10 28.70 29.30 28.70 29.20 0.5M
2025-01-09 29.95 29.95 28.85 28.95 0.7M
2025-01-08 29.95 29.95 29.75 29.90 0.2M
2025-01-07 29.95 30.00 29.50 29.80 0.4M
2025-01-06 29.90 30.10 29.90 29.95 0.4M
2025-01-03 30.05 30.15 29.70 29.75 0.2M
2025-01-02 29.50 30.05 29.45 29.85 0.4M