Take Solutions Ltd

TAKE
🏛️ india →
13.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.75 6.90 6.70 6.70 3.6K
09:20 6.88 6.90 6.70 6.72 1.5K
09:35 6.84 6.85 6.84 6.85 1.5K
09:40 6.85 6.85 6.85 6.85 0.3K
09:45 6.85 6.85 6.85 6.85 2.0K
09:50 6.85 6.85 6.85 6.85 4.4K
09:55 6.90 7.05 6.90 7.05 1.7K
10:00 7.05 7.08 7.05 7.08 0.2K
10:10 6.95 6.95 6.90 6.90 1.1K
10:15 7.08 7.08 7.08 7.08 1.2K
10:25 7.08 7.08 7.02 7.08 1.5K
10:30 6.95 6.95 6.95 6.95 0.2K
10:35 7.05 7.05 7.05 7.05 0.1K
10:40 6.91 6.91 6.91 6.91 0.5K
11:25 6.96 7.07 6.96 7.07 0.2K
11:30 7.06 7.06 7.06 7.06 0.0K
11:40 7.06 7.06 7.06 7.06 0.1K
11:45 7.06 7.06 7.06 7.06 0.4K
11:50 7.06 7.06 7.06 7.06 0.5K
11:55 7.06 7.06 7.06 7.06 0.2K
12:00 7.07 7.07 7.07 7.07 0.4K
12:05 7.05 7.07 7.05 7.07 0.2K
12:15 7.07 7.07 7.07 7.07 0.1K
12:20 7.07 7.07 7.07 7.07 0.2K
12:25 7.07 7.08 7.07 7.08 1.0K
12:30 7.08 7.08 7.08 7.08 1.0K
12:45 7.05 7.08 7.00 7.08 0.8K
12:50 7.08 7.08 7.08 7.08 1.4K
13:00 7.08 7.08 7.08 7.08 1.2K
13:20 7.08 7.08 7.08 7.08 0.1K
13:30 7.08 7.08 7.08 7.08 0.1K
13:35 7.03 7.08 7.03 7.08 0.1K
13:45 7.08 7.08 7.08 7.08 0.2K
13:50 7.08 7.08 7.08 7.08 0.1K
14:00 7.08 7.08 7.08 7.08 9.0K
14:30 7.08 7.08 7.08 7.08 0.6K
14:40 7.08 7.08 7.08 7.08 0.2K
15:00 7.08 7.08 7.08 7.08 0.0K
15:20 7.03 7.08 7.03 7.08 1.9K
15:25 7.08 7.08 7.08 7.08 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available