Take Solutions Ltd

TAKE
🏛️ india →
13.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.15 7.20 7.15 7.20 0.2K
09:20 7.30 7.30 7.30 7.30 0.3K
09:25 7.33 7.33 7.33 7.33 0.0K
09:30 7.33 7.33 7.31 7.31 0.3K
09:35 7.33 7.33 7.33 7.33 0.8K
09:45 7.35 7.35 7.35 7.35 0.1K
09:50 7.37 7.37 7.37 7.37 1.0K
09:55 7.37 7.37 7.37 7.37 0.0K
10:00 7.37 7.37 7.37 7.37 1.3K
10:05 7.37 7.37 7.37 7.37 0.8K
10:10 7.40 7.40 7.40 7.40 0.1K
10:15 7.39 7.39 7.38 7.38 1.3K
10:20 7.39 7.40 7.39 7.40 0.8K
10:25 7.40 7.40 7.40 7.40 0.0K
10:30 7.40 7.40 7.40 7.40 0.0K
10:35 7.42 7.42 7.42 7.42 0.0K
10:40 7.42 7.42 7.42 7.42 0.1K
10:45 7.42 7.42 7.42 7.42 0.0K
10:50 7.42 7.42 7.42 7.42 1.1K
11:00 7.43 7.43 7.43 7.43 0.0K
11:05 7.43 7.43 7.43 7.43 0.6K
11:10 7.42 7.43 7.42 7.43 1.0K
11:15 7.43 7.43 7.43 7.43 0.0K
11:20 7.43 7.43 7.43 7.43 0.2K
11:30 7.43 7.43 7.43 7.43 1.5K
11:35 7.43 7.43 7.43 7.43 0.1K
12:55 7.43 7.43 7.43 7.43 0.0K
13:00 7.43 7.43 7.43 7.43 0.0K
13:45 7.43 7.43 7.43 7.43 0.0K
15:25 7.43 7.43 7.43 7.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available