Take Solutions Ltd

TAKE
🏛️ india →
13.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.72 7.78 7.72 7.78 2.7K
09:20 7.80 7.80 7.80 7.80 3.8K
09:25 7.51 7.80 7.51 7.80 1.5K
09:30 7.80 7.80 7.70 7.80 2.9K
09:35 7.80 7.80 7.80 7.80 2.8K
09:40 7.80 7.80 7.80 7.80 1.3K
09:45 7.80 7.80 7.80 7.80 0.2K
09:50 7.80 7.80 7.80 7.80 0.2K
09:55 7.80 7.80 7.80 7.80 0.1K
10:00 7.80 7.80 7.80 7.80 0.7K
10:30 7.80 7.80 7.80 7.80 0.1K
11:10 7.80 7.80 7.80 7.80 0.1K
11:15 7.80 7.80 7.80 7.80 0.2K
11:35 7.80 7.80 7.80 7.80 0.0K
11:40 7.80 7.80 7.80 7.80 0.1K
11:45 7.80 7.80 7.80 7.80 0.4K
12:40 7.80 7.80 7.80 7.80 0.3K
14:40 7.80 7.80 7.80 7.80 1.0K
15:25 7.80 7.80 7.80 7.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available