Take Solutions Ltd

TAKE
🏛️ india →
13.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.19 8.19 8.19 8.19 4.0K
09:20 8.19 8.19 8.11 8.11 1.5K
09:25 8.02 8.19 8.00 8.19 1.5K
09:30 8.19 8.19 8.00 8.00 0.1K
09:40 8.19 8.19 8.11 8.11 3.3K
09:45 8.11 8.11 8.11 8.11 0.6K
09:50 8.05 8.19 7.85 7.85 6.0K
10:05 8.10 8.19 8.10 8.19 3.0K
10:10 8.18 8.18 8.18 8.18 1.1K
10:15 8.18 8.18 8.09 8.09 0.8K
10:20 8.09 8.17 8.09 8.09 0.4K
10:30 8.15 8.17 8.10 8.10 1.2K
10:35 8.10 8.19 8.10 8.19 6.3K
10:40 8.18 8.18 8.18 8.18 0.1K
10:45 8.18 8.18 8.01 8.18 1.2K
10:50 8.18 8.18 8.18 8.18 1.0K
11:05 8.18 8.18 8.18 8.18 0.0K
11:15 8.01 8.01 8.01 8.01 0.7K
11:50 8.18 8.18 8.18 8.18 0.1K
11:55 8.18 8.18 8.18 8.18 2.0K
12:00 8.18 8.18 8.18 8.18 0.5K
12:15 8.13 8.14 8.13 8.14 0.2K
12:20 8.18 8.18 8.18 8.18 0.1K
12:25 8.14 8.14 8.14 8.14 0.1K
12:35 8.13 8.13 8.13 8.13 0.0K
12:50 8.18 8.18 8.18 8.18 0.3K
12:55 8.18 8.18 8.18 8.18 0.1K
13:05 8.18 8.18 8.18 8.18 0.2K
13:10 8.18 8.18 8.18 8.18 0.1K
13:25 8.18 8.18 8.18 8.18 4.2K
13:30 8.18 8.18 8.18 8.18 1.6K
13:35 8.18 8.18 8.18 8.18 0.3K
13:45 8.18 8.18 8.18 8.18 0.1K
13:55 8.18 8.18 8.18 8.18 0.5K
14:00 8.16 8.16 8.16 8.16 0.1K
14:05 8.16 8.16 8.16 8.16 0.3K
14:15 8.16 8.16 8.16 8.16 0.1K
14:25 8.18 8.18 8.18 8.18 0.3K
14:30 8.18 8.18 8.18 8.18 0.0K
14:40 8.18 8.18 8.18 8.18 0.1K
14:45 8.18 8.18 8.18 8.18 0.5K
15:00 8.18 8.18 8.18 8.18 1.3K
15:05 8.18 8.18 8.18 8.18 0.7K
15:10 8.18 8.18 8.18 8.18 12.4K
15:15 8.18 8.18 8.18 8.18 0.0K
15:20 8.18 8.18 8.18 8.18 4.6K
15:25 8.17 8.18 8.17 8.18 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available