Take Solutions Ltd

TAKE
🏛️ india →
13.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 7.78 7.78 7.78 7.78 1.1K
09:25 7.78 7.78 7.78 7.78 1.0K
09:30 7.78 7.78 7.78 7.78 0.0K
09:35 7.78 7.78 7.78 7.78 0.4K
09:40 7.78 7.80 7.78 7.80 1.0K
09:45 7.80 7.80 7.80 7.80 0.0K
09:50 7.80 8.00 7.80 8.00 0.5K
09:55 7.90 7.90 7.90 7.90 1.0K
10:05 7.85 7.85 7.85 7.85 0.1K
10:10 7.85 7.85 7.85 7.85 0.1K
10:15 7.90 7.90 7.90 7.90 0.2K
10:25 7.90 7.90 7.90 7.90 0.1K
10:35 7.85 7.85 7.85 7.85 0.0K
10:45 7.91 7.91 7.91 7.91 0.3K
11:00 7.91 7.91 7.91 7.91 0.0K
11:10 7.91 7.91 7.91 7.91 1.6K
11:15 7.91 7.91 7.91 7.91 0.3K
11:25 7.91 7.91 7.91 7.91 0.1K
11:35 7.92 7.92 7.92 7.92 0.0K
11:40 7.92 7.92 7.92 7.92 1.0K
11:55 7.92 7.92 7.92 7.92 0.1K
12:20 7.92 7.92 7.92 7.92 0.2K
12:35 7.92 7.92 7.92 7.92 0.3K
12:40 7.92 7.92 7.92 7.92 0.1K
12:45 7.90 7.90 7.90 7.90 1.2K
12:50 7.85 7.98 7.81 7.98 1.6K
12:55 7.85 7.85 7.81 7.81 0.4K
13:20 7.81 7.94 7.81 7.94 1.2K
13:25 7.94 7.94 7.94 7.94 0.4K
13:30 7.90 7.90 7.90 7.90 0.0K
13:35 7.90 7.90 7.90 7.90 0.0K
13:40 7.92 7.92 7.92 7.92 0.0K
14:25 7.93 7.94 7.93 7.94 0.1K
15:05 7.94 7.94 7.94 7.94 0.0K
15:15 7.94 7.94 7.94 7.94 0.0K
15:25 7.94 7.94 7.94 7.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available