Take Solutions Ltd

TAKE
🏛️ india →
13.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 8.54 8.54 8.53 8.54 1.3K
09:20 8.55 8.55 8.54 8.54 3.0K
09:25 8.55 8.55 8.55 8.55 1.7K
09:30 8.55 8.55 8.55 8.55 1.0K
09:35 8.55 8.55 8.55 8.55 1.1K
09:40 8.54 8.54 8.54 8.54 1.0K
09:45 8.55 8.55 8.54 8.54 0.9K
09:50 8.54 8.54 8.54 8.54 0.2K
09:55 8.55 8.55 8.55 8.55 0.2K
10:00 8.55 8.55 8.55 8.55 0.1K
10:35 8.55 8.55 8.55 8.55 1.8K
10:40 8.55 8.55 8.55 8.55 0.1K
10:50 8.55 8.55 8.55 8.55 0.0K
11:00 8.55 8.55 8.55 8.55 0.0K
11:20 8.55 8.55 8.55 8.55 1.0K
11:30 8.55 8.55 8.55 8.55 0.1K
11:35 8.55 8.55 8.55 8.55 0.0K
11:45 8.55 8.55 8.55 8.55 0.1K
11:50 8.55 8.55 8.55 8.55 0.2K
12:15 8.55 8.55 8.55 8.55 0.2K
12:55 8.55 8.55 8.55 8.55 0.0K
14:10 8.55 8.55 8.55 8.55 0.1K
14:50 8.55 8.55 8.55 8.55 1.0K
15:25 8.55 8.55 8.55 8.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available