Take Two Interactive

T1TW34
🏛️ brazil →
343.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 309.38 309.69 309.38 309.69 0.0K
10:40 309.69 309.69 309.69 309.69 0.0K
11:00 309.69 309.69 309.69 309.69 0.0K
11:05 309.38 309.38 309.38 309.38 0.0K
11:20 303.48 303.48 303.48 303.48 0.0K
11:35 302.50 302.50 302.50 302.50 0.1K
11:50 302.00 302.00 302.00 302.00 0.0K
12:00 299.92 299.92 299.92 299.92 0.0K
12:15 302.29 302.29 301.04 301.04 0.0K
12:20 301.04 303.62 301.04 303.62 0.0K
13:35 302.37 302.37 302.37 302.37 0.0K
13:40 302.37 302.37 302.37 302.37 0.0K
15:45 303.00 303.00 303.00 303.00 0.0K
15:50 303.00 303.00 303.00 303.00 0.0K
16:05 303.62 304.00 303.62 304.00 0.0K
16:15 305.97 305.97 305.97 305.97 0.0K
16:20 306.58 306.58 306.58 306.58 0.0K
16:35 306.23 306.23 306.23 306.23 0.0K
17:25 306.00 306.00 306.00 306.00 0.0K
17:30 306.00 306.00 306.00 306.00 0.0K
17:45 305.37 306.00 305.37 305.77 0.0K
17:55 305.77 305.77 305.77 305.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available