Take Two Interactive

T1TW34
🏛️ brazil →
343.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 296.70 296.70 296.70 296.70 0.1K
10:05 296.05 296.40 293.00 296.40 0.0K
10:10 296.40 296.40 293.00 293.00 0.0K
10:30 290.00 290.00 290.00 290.00 0.0K
10:35 288.87 288.87 288.87 288.87 0.0K
10:50 291.00 291.00 291.00 291.00 0.0K
11:00 288.60 288.60 288.50 288.50 0.0K
11:15 288.30 288.30 288.30 288.30 0.0K
11:25 287.94 287.94 287.94 287.94 0.0K
11:50 286.50 286.50 286.50 286.50 0.0K
11:55 285.54 286.80 285.54 286.80 0.0K
12:10 289.20 289.20 289.20 289.20 0.0K
12:35 290.16 290.16 290.16 290.16 0.0K
12:45 292.20 292.20 292.20 292.20 0.0K
13:35 293.09 293.09 293.09 293.09 0.0K
13:40 292.80 292.80 292.80 292.80 0.0K
14:15 294.00 294.00 292.52 292.52 0.0K
14:20 294.21 294.21 294.21 294.21 0.0K
14:30 294.21 294.21 294.21 294.21 0.0K
14:45 293.38 293.38 293.38 293.38 0.0K
14:50 293.38 293.38 293.38 293.38 0.0K
15:10 293.38 293.38 293.38 293.38 0.0K
15:35 294.90 294.90 294.90 294.90 0.0K
16:25 295.23 295.23 295.23 295.23 0.0K
16:40 295.80 295.80 295.50 295.50 0.1K
16:55 295.50 295.50 295.50 295.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available