Take Two Interactive

T1TW34
🏛️ brazil →
343.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 296.73 296.73 296.73 296.73 0.0K
10:05 294.74 294.74 294.74 294.74 0.0K
10:20 296.39 296.39 296.39 296.39 0.0K
10:35 297.00 297.00 297.00 297.00 0.0K
10:50 295.80 295.80 295.80 295.80 0.0K
10:55 294.60 294.60 294.00 294.00 0.0K
11:00 293.10 293.10 293.10 293.10 0.0K
11:20 293.70 293.70 293.70 293.70 0.0K
11:45 293.70 293.70 293.70 293.70 0.0K
11:55 293.70 293.70 293.70 293.70 0.0K
12:00 295.50 295.50 295.50 295.50 0.0K
12:25 294.60 294.60 294.60 294.60 0.0K
12:30 294.93 294.93 294.93 294.93 0.0K
12:50 292.97 292.97 292.97 292.97 0.0K
14:10 294.60 294.60 294.60 294.60 0.0K
14:45 293.70 293.70 293.70 293.70 0.0K
14:50 292.97 292.97 292.97 292.97 0.0K
16:00 293.23 293.23 293.23 293.23 0.0K
16:35 292.37 292.37 292.37 292.37 0.3K
16:40 292.38 292.39 292.38 292.39 0.1K
16:55 292.39 292.39 292.39 292.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available