Take Two Interactive

T1TW34
🏛️ brazil →
343.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 286.54 292.00 286.54 292.00 0.0K
10:05 292.00 292.00 290.83 290.83 0.0K
10:30 292.00 292.00 292.00 292.00 0.0K
10:35 292.39 292.39 292.39 292.39 0.0K
11:00 294.09 294.09 294.09 294.09 0.0K
11:20 293.41 293.41 293.41 293.41 0.0K
11:35 293.33 293.33 293.33 293.33 0.1K
11:50 293.00 293.00 293.00 293.00 0.0K
11:55 292.92 292.92 292.92 292.92 0.0K
12:05 293.60 293.60 293.60 293.60 0.0K
12:55 291.41 291.41 291.41 291.41 0.0K
13:05 293.14 293.17 293.14 293.17 0.0K
13:20 292.29 292.29 292.29 292.29 0.1K
14:25 294.06 294.06 294.06 294.06 0.0K
14:40 292.03 292.03 292.03 292.03 0.0K
15:40 292.56 292.56 292.56 292.56 0.0K
16:05 292.78 292.78 292.49 292.49 0.0K
16:25 294.16 294.16 294.16 294.16 0.0K
16:55 294.16 294.16 294.16 294.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available