344.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 325.90 | 325.90 | 325.90 | 325.90 | 0.0K |
| 10:05 | 324.88 | 324.88 | 324.88 | 324.88 | 0.0K |
| 10:30 | 324.99 | 324.99 | 324.99 | 324.99 | 0.0K |
| 10:40 | 326.29 | 326.29 | 326.29 | 326.29 | 0.0K |
| 10:50 | 325.81 | 325.95 | 325.81 | 325.95 | 0.0K |
| 11:00 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 11:15 | 326.43 | 326.43 | 326.43 | 326.43 | 0.0K |
| 11:40 | 327.00 | 327.00 | 327.00 | 327.00 | 0.0K |
| 11:50 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
| 12:20 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 12:30 | 330.73 | 331.00 | 330.73 | 331.00 | 0.0K |
| 12:35 | 332.02 | 333.48 | 332.02 | 333.48 | 0.0K |
| 13:05 | 328.60 | 328.60 | 328.60 | 328.60 | 0.0K |
| 13:40 | 329.65 | 329.65 | 329.65 | 329.65 | 0.0K |
| 13:55 | 331.73 | 331.73 | 331.73 | 331.73 | 0.0K |
| 14:20 | 328.80 | 328.80 | 328.80 | 328.80 | 0.0K |
| 14:55 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 15:00 | 328.91 | 328.91 | 328.80 | 328.80 | 0.2K |
| 16:25 | 327.67 | 327.67 | 327.67 | 327.67 | 0.0K |
| 16:45 | 327.98 | 327.98 | 327.98 | 327.98 | 0.0K |
| 16:55 | 327.98 | 327.98 | 327.98 | 327.98 | 0.0K |