Take Two Interactive

T1TW34
🏛️ brazil →
344.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 326.00 326.00 323.85 323.85 0.0K
10:10 328.89 328.89 328.89 328.89 0.0K
10:15 328.91 328.91 328.91 328.91 0.0K
10:25 328.29 328.29 328.29 328.29 0.0K
10:30 326.11 326.11 323.85 323.85 0.0K
10:45 323.78 323.78 323.78 323.78 0.0K
11:15 323.78 324.38 323.78 324.38 0.0K
11:55 323.61 323.61 323.61 323.61 0.0K
12:15 325.02 325.02 325.02 325.02 0.0K
12:30 324.02 324.02 324.02 324.02 0.0K
12:40 325.61 325.61 325.61 325.61 0.1K
13:15 327.17 327.17 327.17 327.17 0.0K
13:35 325.96 325.96 325.96 325.96 0.0K
13:50 326.43 326.43 326.37 326.37 0.0K
14:00 328.00 328.00 328.00 328.00 0.0K
14:55 328.00 328.00 328.00 328.00 0.0K
15:00 330.00 330.00 330.00 330.00 0.0K
15:25 330.00 330.00 330.00 330.00 0.0K
15:35 324.80 324.80 324.80 324.80 0.0K
16:20 324.80 324.80 324.80 324.80 0.0K
16:55 324.80 324.80 324.80 324.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available