Take Two Interactive

T1TW34
🏛️ brazil →
344.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 328.29 328.29 327.98 327.98 0.0K
10:10 328.29 328.29 327.98 327.98 0.0K
10:15 328.29 328.60 325.81 328.60 0.0K
10:20 328.60 328.60 328.60 328.60 0.0K
10:25 328.60 328.60 328.60 328.60 0.0K
10:40 326.37 326.37 326.37 326.37 0.0K
10:50 326.70 326.70 326.70 326.70 0.0K
12:15 332.00 332.58 332.00 332.58 0.0K
12:20 332.31 332.31 332.31 332.31 0.0K
12:35 332.31 332.31 332.31 332.31 0.0K
12:40 332.09 332.09 331.92 331.92 0.0K
12:45 331.92 331.92 331.92 331.92 0.0K
13:00 330.72 330.72 330.72 330.72 0.0K
13:05 330.72 330.72 330.72 330.72 0.0K
13:10 330.72 330.72 330.72 330.72 0.0K
13:35 332.58 332.58 332.58 332.58 0.0K
13:45 333.00 333.00 333.00 333.00 0.0K
13:50 333.00 333.00 333.00 333.00 0.0K
13:55 333.00 333.00 333.00 333.00 0.0K
14:00 333.00 333.00 332.58 332.58 0.0K
14:10 332.94 332.94 332.94 332.94 0.0K
14:15 332.94 332.94 332.94 332.94 0.0K
15:00 331.81 331.81 331.81 331.81 0.0K
15:35 330.72 330.72 330.72 330.72 0.0K
15:50 330.72 330.72 330.72 330.72 0.0K
15:55 330.72 330.72 330.72 330.72 0.0K
16:00 330.72 331.08 329.74 331.08 0.0K
16:20 330.87 330.87 330.87 330.87 0.0K
16:25 329.67 329.67 329.67 329.67 0.1K
16:50 331.08 331.08 331.08 331.08 0.0K
16:55 331.08 331.08 331.08 331.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available