347.14
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 326.80 | 326.80 | 326.12 | 326.12 | 0.0K |
| 10:05 | 325.65 | 325.83 | 325.65 | 325.83 | 0.1K |
| 10:10 | 325.12 | 325.12 | 325.00 | 325.00 | 0.0K |
| 10:15 | 324.92 | 324.92 | 324.33 | 324.33 | 0.0K |
| 10:20 | 324.31 | 324.31 | 324.31 | 324.31 | 0.0K |
| 10:25 | 324.30 | 324.30 | 324.30 | 324.30 | 0.0K |
| 10:30 | 324.30 | 324.30 | 323.00 | 323.00 | 0.0K |
| 10:35 | 321.60 | 322.75 | 321.60 | 322.75 | 0.0K |
| 10:40 | 323.50 | 323.50 | 322.56 | 322.56 | 0.0K |
| 10:45 | 322.56 | 322.56 | 322.56 | 322.56 | 0.0K |
| 10:50 | 322.56 | 322.56 | 322.56 | 322.56 | 0.0K |
| 11:00 | 322.56 | 322.56 | 322.56 | 322.56 | 0.0K |
| 11:05 | 320.10 | 320.93 | 320.00 | 320.00 | 0.0K |
| 11:10 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 11:15 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 11:20 | 318.00 | 318.83 | 318.00 | 318.20 | 0.0K |
| 11:25 | 318.20 | 318.20 | 318.20 | 318.20 | 0.1K |
| 11:30 | 318.20 | 318.68 | 317.85 | 318.68 | 0.0K |
| 11:35 | 318.68 | 318.68 | 318.68 | 318.68 | 0.0K |
| 11:45 | 318.68 | 318.68 | 318.68 | 318.68 | 0.0K |
| 11:50 | 318.68 | 318.68 | 318.68 | 318.68 | 0.0K |
| 12:00 | 319.95 | 319.95 | 319.95 | 319.95 | 0.0K |
| 12:05 | 319.22 | 319.22 | 319.22 | 319.22 | 0.0K |
| 12:10 | 319.22 | 319.22 | 319.22 | 319.22 | 0.0K |
| 12:15 | 319.22 | 320.06 | 319.22 | 320.06 | 0.0K |
| 12:20 | 320.06 | 320.73 | 320.06 | 320.73 | 0.0K |
| 12:25 | 320.73 | 320.73 | 320.73 | 320.73 | 0.0K |
| 12:35 | 320.73 | 320.73 | 320.73 | 320.73 | 0.0K |
| 12:40 | 320.73 | 320.73 | 320.73 | 320.73 | 0.0K |
| 12:45 | 320.73 | 320.73 | 320.73 | 320.73 | 0.0K |
| 12:55 | 320.73 | 320.73 | 320.73 | 320.73 | 0.0K |
| 13:00 | 320.73 | 320.91 | 320.73 | 320.91 | 0.0K |
| 13:05 | 320.91 | 320.91 | 320.91 | 320.91 | 0.0K |
| 13:10 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 13:15 | 320.50 | 320.50 | 320.50 | 320.50 | 0.0K |
| 13:20 | 320.50 | 320.50 | 320.50 | 320.50 | 0.0K |
| 13:25 | 320.92 | 320.92 | 320.92 | 320.92 | 0.0K |
| 13:30 | 319.95 | 319.95 | 319.95 | 319.95 | 0.0K |
| 13:35 | 318.40 | 318.40 | 318.40 | 318.40 | 0.0K |
| 13:40 | 318.40 | 318.40 | 318.40 | 318.40 | 0.0K |
| 13:45 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 13:55 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 14:30 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0K |
| 14:35 | 318.00 | 320.91 | 318.00 | 320.91 | 0.0K |
| 14:40 | 321.16 | 321.16 | 321.16 | 321.16 | 0.0K |
| 15:05 | 321.16 | 321.59 | 321.16 | 321.59 | 0.0K |
| 15:10 | 321.55 | 321.55 | 321.55 | 321.55 | 0.0K |
| 15:20 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 15:25 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 15:40 | 321.28 | 321.28 | 321.28 | 321.28 | 0.0K |
| 15:50 | 321.28 | 321.28 | 321.28 | 321.28 | 0.0K |
| 16:00 | 321.28 | 321.60 | 321.28 | 321.28 | 0.0K |
| 16:05 | 321.28 | 321.28 | 321.28 | 321.28 | 0.0K |
| 16:10 | 321.28 | 321.28 | 321.28 | 321.28 | 0.0K |
| 16:15 | 321.16 | 321.16 | 321.16 | 321.16 | 0.0K |
| 16:35 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 16:55 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |