Take Two Interactive

T1TW34
🏛️ brazil →
347.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 324.17 324.17 324.17 324.17 0.0K
10:10 324.17 324.17 324.17 324.17 0.0K
10:15 324.17 324.17 324.17 324.17 0.0K
10:30 319.45 319.45 319.45 319.45 0.0K
10:40 319.70 319.70 319.70 319.70 0.0K
10:45 319.70 319.70 319.07 319.07 0.0K
10:50 321.00 321.00 321.00 321.00 0.0K
10:55 319.36 319.36 319.36 319.36 0.0K
11:15 318.30 318.30 318.30 318.30 0.0K
11:50 319.61 319.61 319.61 319.61 0.1K
11:55 318.50 319.46 318.50 319.46 0.0K
12:25 318.30 319.21 318.30 319.21 0.0K
12:30 318.87 318.87 318.87 318.87 0.0K
13:05 318.17 318.17 318.17 318.17 0.0K
13:15 317.00 317.00 317.00 317.00 0.0K
13:35 315.20 315.20 315.20 315.20 0.0K
14:00 315.20 315.20 315.20 315.20 0.0K
14:05 316.30 316.30 316.16 316.16 0.0K
14:10 316.10 316.10 316.10 316.10 0.0K
15:10 315.52 315.52 315.52 315.52 0.0K
15:15 317.27 317.27 317.27 317.27 0.0K
15:20 317.12 317.12 315.52 315.52 0.0K
15:25 317.13 317.13 317.12 317.12 0.0K
15:45 315.52 315.52 315.52 315.52 0.0K
16:00 316.76 316.76 316.76 316.76 0.0K
16:10 316.48 316.48 316.48 316.48 0.0K
16:15 316.48 316.48 316.48 316.48 0.0K
16:40 316.12 316.12 316.12 316.12 0.0K
16:50 315.20 315.20 315.20 315.20 0.0K
16:55 315.20 315.20 315.20 315.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available