Take Two Interactive

T1TW34
🏛️ brazil →
347.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 312.00 312.00 312.00 312.00 0.0K
10:30 311.86 311.86 311.86 311.86 0.0K
10:35 310.38 312.00 310.38 312.00 0.0K
10:40 312.00 312.00 312.00 312.00 0.0K
10:45 311.60 312.00 311.60 312.00 0.0K
10:50 312.00 312.00 312.00 312.00 0.0K
11:05 312.00 312.00 312.00 312.00 0.0K
11:10 311.49 311.49 311.49 311.49 0.0K
11:55 310.80 310.80 310.80 310.80 0.0K
12:30 310.80 310.80 310.80 310.80 0.0K
12:35 312.69 312.69 312.69 312.69 0.0K
13:25 312.69 314.34 312.69 314.34 0.0K
13:35 312.11 312.11 312.11 312.11 0.0K
14:00 312.11 312.11 312.11 312.11 0.0K
14:05 312.11 313.41 312.11 313.41 0.0K
14:10 313.41 313.41 313.41 313.41 0.0K
14:55 312.79 312.79 312.79 312.79 0.0K
15:50 312.79 312.79 312.79 312.79 0.0K
16:35 314.03 314.03 314.03 314.03 0.0K
16:50 314.03 314.03 314.03 314.03 0.0K
16:55 314.03 314.03 314.03 314.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available