Take Two Interactive

T1TW34
🏛️ brazil →
347.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 316.08 316.08 316.08 316.08 0.0K
11:30 316.08 316.08 316.08 316.08 0.0K
11:45 313.74 313.74 313.74 313.74 0.0K
12:10 313.74 313.74 313.74 313.74 0.0K
12:20 313.74 313.74 313.74 313.74 0.0K
12:40 313.74 313.74 313.74 313.74 0.0K
12:55 313.86 313.86 313.86 313.86 0.0K
13:05 313.86 313.86 313.86 313.86 0.0K
13:35 313.86 313.86 313.86 313.86 0.0K
14:40 315.48 315.48 315.48 315.48 0.0K
15:40 316.45 316.45 316.45 316.45 0.0K
15:55 316.45 316.45 316.45 316.45 0.0K
16:05 316.45 316.45 316.45 316.45 0.0K
16:10 317.18 317.18 317.18 317.18 0.0K
16:20 316.45 316.45 316.45 316.45 0.0K
16:30 316.47 316.47 316.47 316.47 0.0K
16:45 317.00 317.00 317.00 317.00 0.0K
16:55 317.00 320.00 317.00 320.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available