Take Two Interactive

T1TW34
🏛️ brazil →
347.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 326.50 328.65 326.50 328.65 0.1K
10:05 327.00 327.00 327.00 327.00 0.0K
10:30 326.30 326.39 326.30 326.39 0.1K
10:35 327.59 327.59 326.85 326.85 0.0K
10:40 324.60 324.60 324.60 324.60 0.0K
10:50 324.01 324.01 324.01 324.01 0.0K
11:55 326.54 326.54 326.43 326.43 0.0K
12:40 326.88 326.88 326.88 326.88 0.0K
13:25 327.00 327.00 327.00 327.00 0.1K
13:45 327.00 327.00 327.00 327.00 0.0K
13:55 328.41 328.41 328.41 328.41 0.0K
14:15 329.85 329.85 329.85 329.85 0.0K
14:20 329.85 329.85 329.85 329.85 0.0K
14:45 328.00 328.00 327.99 327.99 0.1K
16:25 327.40 327.40 327.40 327.40 0.0K
16:30 326.41 326.41 326.41 326.41 0.0K
16:55 326.41 326.41 326.41 326.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available