Take Two Interactive

T1TW34
🏛️ brazil →
347.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 326.99 327.04 325.12 325.12 0.1K
10:30 330.00 330.00 330.00 330.00 0.0K
10:35 330.00 332.00 330.00 332.00 0.1K
10:40 329.60 329.60 329.60 329.60 0.0K
10:45 329.92 329.92 329.92 329.92 0.0K
10:50 333.35 333.35 333.35 333.35 0.0K
10:55 332.48 332.48 332.48 332.48 0.0K
11:00 333.35 335.00 333.35 335.00 0.0K
11:05 335.00 335.00 335.00 335.00 0.0K
11:10 335.04 335.04 335.04 335.04 0.0K
11:20 332.33 332.33 332.33 332.33 0.0K
11:40 332.81 332.81 332.81 332.81 0.0K
11:55 334.20 334.20 334.20 334.20 0.0K
12:30 334.40 334.40 334.40 334.40 0.0K
12:45 335.00 335.00 335.00 335.00 0.0K
12:55 335.00 335.00 335.00 335.00 0.0K
13:05 337.00 337.00 337.00 337.00 0.2K
13:10 337.00 338.24 337.00 338.24 0.0K
13:15 337.92 337.92 337.92 337.92 0.0K
13:35 337.92 337.92 337.92 337.92 0.0K
13:40 337.20 337.20 337.20 337.20 0.0K
13:45 337.25 337.25 337.25 337.25 0.0K
13:50 337.92 337.92 337.92 337.92 0.0K
14:05 337.92 337.92 337.92 337.92 0.0K
14:20 337.25 337.25 337.25 337.25 0.0K
14:40 337.25 337.25 337.25 337.25 0.0K
14:45 337.25 337.25 337.25 337.25 0.0K
15:05 337.50 338.88 337.50 338.88 0.0K
15:10 338.88 338.88 338.88 338.88 0.0K
15:15 339.20 339.20 339.20 339.20 0.0K
15:30 338.88 338.88 338.88 338.88 0.0K
16:20 337.28 337.28 337.28 337.28 0.0K
16:25 337.28 337.28 337.28 337.28 0.0K
16:35 337.60 337.60 337.60 337.60 0.0K
16:40 337.60 337.60 337.60 337.60 0.0K
16:45 337.00 337.00 337.00 337.00 0.0K
16:50 337.00 337.00 337.00 337.00 0.0K
16:55 337.00 337.00 337.00 337.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available