Take Two Interactive

T1TW34
🏛️ brazil →
341.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 324.53 324.53 324.53 324.53 0.0K
10:10 330.99 330.99 330.99 330.99 0.0K
10:15 330.66 330.66 330.66 330.66 0.0K
10:30 332.97 332.97 332.97 332.97 0.0K
11:00 331.65 331.65 331.65 331.65 0.0K
11:15 331.80 331.80 331.80 331.80 0.0K
11:50 331.65 331.65 331.65 331.65 0.0K
12:00 329.67 329.67 329.67 329.67 0.0K
12:10 329.34 329.34 329.34 329.34 0.0K
14:15 333.00 333.00 333.00 333.00 0.0K
14:30 333.63 333.63 333.63 333.63 0.0K
14:45 331.98 331.98 331.98 331.98 0.0K
15:05 331.65 331.65 331.65 331.65 0.0K
15:25 331.65 331.65 331.65 331.65 0.0K
16:10 331.65 331.65 331.65 331.65 0.0K
16:55 331.65 331.65 331.65 331.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available