Take Two Interactive

T1TW34
🏛️ brazil →
341.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 329.67 329.67 329.67 329.67 0.0K
10:05 327.60 327.60 327.60 327.60 0.0K
10:30 328.99 328.99 328.99 328.99 0.0K
10:35 327.60 327.60 327.60 327.60 0.0K
10:45 327.69 327.69 327.69 327.69 0.0K
10:55 327.69 327.69 327.69 327.69 0.0K
11:00 327.69 327.69 327.69 327.69 0.0K
11:20 327.69 327.69 327.69 327.69 0.0K
11:30 327.69 327.69 327.69 327.69 0.0K
11:40 327.40 327.40 327.40 327.40 0.0K
11:50 327.40 327.40 327.40 327.40 0.0K
11:55 327.40 327.40 327.40 327.40 0.0K
12:00 328.02 328.02 327.20 327.20 0.0K
12:35 327.20 327.20 327.20 327.20 0.0K
12:50 327.69 327.69 327.69 327.69 0.0K
13:00 326.70 326.70 326.70 326.70 0.0K
13:15 327.03 327.03 327.03 327.03 0.0K
13:20 327.03 327.36 327.03 327.36 0.0K
13:35 327.03 327.03 327.03 327.03 0.0K
13:50 327.03 327.03 327.03 327.03 0.0K
13:55 327.03 327.03 327.03 327.03 0.0K
14:00 327.69 327.69 327.69 327.69 0.0K
14:05 327.03 327.03 327.03 327.03 0.0K
14:20 328.02 328.02 328.02 328.02 0.0K
14:25 327.03 327.03 327.03 327.03 0.0K
14:50 328.68 328.68 328.68 328.68 0.0K
15:35 328.68 328.68 328.68 328.68 0.0K
15:45 326.80 326.80 326.80 326.80 0.0K
15:50 326.80 326.80 326.80 326.80 0.0K
15:55 328.99 328.99 328.99 328.99 0.0K
16:00 328.99 328.99 328.99 328.99 0.0K
16:15 330.00 330.00 330.00 330.00 0.0K
16:55 330.00 330.00 330.00 330.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available