Take Two Interactive

T1TW34
🏛️ brazil →
341.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 337.28 337.28 337.28 337.28 0.0K
10:30 337.28 337.28 337.28 337.28 0.0K
10:40 337.28 337.28 330.48 330.48 0.0K
10:45 330.82 330.82 330.82 330.82 0.0K
10:50 330.82 330.82 330.82 330.82 0.0K
11:00 330.00 330.00 330.00 330.00 0.0K
11:05 329.00 329.00 328.00 328.00 0.0K
11:10 328.00 328.00 325.00 325.00 0.0K
11:15 326.06 326.06 326.06 326.06 0.0K
11:20 326.06 326.06 326.06 326.06 0.0K
11:25 326.06 326.06 326.06 326.06 0.0K
11:35 328.35 328.35 328.35 328.35 0.3K
11:40 327.03 327.03 327.03 327.03 0.0K
11:45 326.60 326.60 326.60 326.60 0.0K
11:50 325.04 325.04 325.04 325.04 0.0K
11:55 325.04 325.04 325.04 325.04 0.0K
12:00 325.04 325.04 325.04 325.04 0.0K
12:05 325.04 325.04 325.04 325.04 0.0K
12:10 323.40 323.40 323.40 323.40 0.0K
12:25 321.75 321.75 321.00 321.00 0.0K
12:30 320.00 320.00 320.00 320.00 0.3K
12:35 320.00 320.00 320.00 320.00 0.0K
12:45 320.00 320.00 320.00 320.00 0.0K
12:50 319.44 319.44 319.00 319.00 0.0K
13:05 320.10 320.10 320.10 320.10 0.0K
13:15 320.10 320.10 319.11 319.11 0.0K
13:40 319.11 319.11 319.11 319.11 0.0K
13:45 325.04 325.04 325.04 325.04 0.0K
13:50 324.72 324.72 324.72 324.72 0.0K
13:55 324.06 324.06 324.06 324.06 0.0K
14:20 324.06 324.06 324.06 324.06 0.0K
14:35 324.06 324.06 324.06 324.06 0.0K
15:30 325.04 325.04 325.04 325.04 0.0K
15:35 325.04 325.04 325.04 325.04 0.0K
15:40 325.04 325.04 325.04 325.04 0.0K
15:50 325.04 325.04 325.04 325.04 0.0K
16:15 325.04 325.38 325.04 325.38 0.0K
16:30 325.05 325.05 325.05 325.05 0.0K
16:40 325.05 325.05 325.05 325.05 0.0K
16:55 325.05 325.05 325.05 325.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available