Tan Phu Viet Nam JSC

TPP
🏛️ vietnam →
11,300.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 10,630.51 11,105.09 10,535.60 11,010.18 0.0M
2021-12-30 10,535.60 10,630.51 10,535.60 10,630.51 0.0M
2021-12-29 10,630.51 10,630.51 10,440.68 10,440.68 0.0M
2021-12-28 10,630.51 10,630.51 10,630.51 10,630.51 0.0M
2021-12-27 11,200.01 11,294.92 10,630.51 10,630.51 0.0M
2021-12-24 10,250.85 11,105.09 10,250.85 10,345.77 0.0M
2021-12-23 10,915.26 11,200.01 10,440.68 11,200.01 0.0M
2021-12-22 10,440.68 11,389.84 10,440.68 11,105.09 0.0M
2021-12-21 11,389.84 11,389.84 11,294.92 11,389.84 0.0M
2021-12-20 11,105.09 11,105.09 11,105.09 11,105.09 0.0M
2021-12-17 11,959.33 11,959.33 10,725.43 10,820.34 0.0M
2021-12-16 12,149.16 12,149.16 11,389.84 11,389.84 0.0M
2021-12-15 12,813.57 12,813.57 12,149.16 12,149.16 0.0M
2021-12-14 12,623.74 12,813.57 11,484.75 12,244.07 0.0M
2021-12-13 12,528.82 12,813.57 11,389.84 12,623.74 0.0M
2021-12-10 11,200.01 11,674.58 11,200.01 11,674.58 0.0M
2021-12-09 10,440.68 10,630.51 10,440.68 10,630.51 0.0M
2021-12-08 10,630.51 10,630.51 10,630.51 10,630.51 0.0M
2021-12-07 10,440.68 10,630.51 9,966.11 10,630.51 0.0M
2021-12-03 11,010.18 11,010.18 10,630.51 10,630.51 0.0M
2021-12-02 11,484.75 12,338.99 11,010.18 11,010.18 0.0M
2021-12-01 11,389.84 11,389.84 11,389.84 11,389.84 0.0M
2021-11-30 11,740.29 11,740.29 11,652.68 11,740.29 0.0M
2021-11-29 11,039.38 12,090.75 11,039.38 11,827.91 0.0M
2021-11-26 12,265.98 12,265.98 11,565.07 12,090.75 0.0M
2021-11-24 11,389.84 12,879.28 11,389.84 12,791.66 0.0M
2021-11-23 10,951.77 11,827.91 10,951.77 11,827.91 0.0M
2021-11-19 11,827.91 11,827.91 11,827.91 11,827.91 0.0M
2021-11-18 11,827.91 12,003.14 11,827.91 11,827.91 0.0M
2021-11-17 11,827.91 11,827.91 11,827.91 11,827.91 0.0M
2021-11-16 11,827.91 11,915.52 11,827.91 11,915.52 0.0M
2021-11-15 11,827.91 12,265.98 11,827.91 11,827.91 0.0M
2021-11-12 11,477.45 12,265.98 10,688.92 11,827.91 0.0M
2021-11-11 11,652.68 11,652.68 11,652.68 11,652.68 0.0M
2021-11-10 12,528.82 12,528.82 12,265.98 12,441.21 0.0M
2021-11-09 11,389.84 11,389.84 11,389.84 11,389.84 0.0M
2021-11-08 11,302.22 11,302.22 11,302.22 11,302.22 0.0M
2021-11-05 11,302.22 11,302.22 11,302.22 11,302.22 0.0M
2021-11-04 11,302.22 11,302.22 11,302.22 11,302.22 0.0M
2021-11-03 11,740.29 11,915.52 11,389.84 11,389.84 0.0M
2021-11-02 11,740.29 11,827.91 11,740.29 11,740.29 0.0M
2021-11-01 10,688.92 11,740.29 10,688.92 11,740.29 0.0M
2021-10-26 11,389.84 11,827.91 11,214.61 11,827.91 0.0M
2021-10-25 10,075.63 11,039.38 10,075.63 11,039.38 0.0M
2021-10-22 9,988.01 10,075.63 9,988.01 10,075.63 0.0M
2021-10-21 10,075.63 10,075.63 10,075.63 10,075.63 0.0M
2021-10-20 9,637.56 9,725.17 9,637.56 9,725.17 0.0M
2021-10-19 9,988.01 9,988.01 9,374.71 9,374.71 0.0M
2021-10-18 9,462.33 10,075.63 9,462.33 10,075.63 0.0M
2021-10-15 10,075.63 10,075.63 10,075.63 10,075.63 0.0M
2021-10-14 9,549.94 10,163.24 9,462.33 10,163.24 0.0M
2021-10-13 10,338.47 10,338.47 10,338.47 10,338.47 0.0M
2021-10-11 9,725.17 10,338.47 9,725.17 10,338.47 0.0M
2021-10-08 9,812.78 10,513.70 9,812.78 10,513.70 0.0M
2021-10-07 10,513.70 10,513.70 10,513.70 10,513.70 0.0M
2021-10-06 10,513.70 10,513.70 10,075.63 10,513.70 0.0M
2021-10-05 9,462.33 10,426.08 9,462.33 10,426.08 0.0M
2021-10-04 10,513.70 10,513.70 10,338.47 10,513.70 0.0M
2021-10-01 10,513.70 10,513.70 10,513.70 10,513.70 0.0M
2021-09-30 11,389.84 11,389.84 11,389.84 11,389.84 0.0M
2021-09-29 10,513.70 10,513.70 10,513.70 10,513.70 0.0M
2021-09-28 9,637.56 9,637.56 9,374.71 9,637.56 0.0M
2021-09-27 10,338.47 10,426.08 10,338.47 10,338.47 0.0M
2021-09-24 11,039.38 11,565.07 11,039.38 11,126.99 0.0M
2021-09-23 14,456.33 14,456.33 11,827.91 12,265.98 0.0M
2021-09-22 12,178.36 13,142.12 11,565.07 13,142.12 0.0M
2021-09-21 11,389.84 12,879.28 10,864.15 12,178.36 0.0M
2021-09-20 12,003.14 12,003.14 12,003.14 12,003.14 0.0M
2021-09-17 10,951.77 10,951.77 10,951.77 10,951.77 0.0M
2021-09-16 9,111.87 9,988.01 9,111.87 9,988.01 0.0M
2021-09-13 9,111.87 9,111.87 9,111.87 9,111.87 0.0M
2021-09-10 9,111.87 9,199.48 9,111.87 9,111.87 0.0M
2021-09-01 10,075.63 10,075.63 10,075.63 10,075.63 0.0M
2021-08-17 10,250.85 10,250.85 10,250.85 10,250.85 0.0M
2021-07-16 9,462.33 10,426.08 9,462.33 10,426.08 0.0M
2021-07-02 10,426.08 10,426.08 10,426.08 10,426.08 0.0M
2021-07-01 10,075.63 10,075.63 10,075.63 10,075.63 0.0M
2021-06-30 10,075.63 10,075.63 10,075.63 10,075.63 0.0M
2021-06-29 9,988.01 10,075.63 9,988.01 10,075.63 0.0M
2021-06-23 9,462.33 10,075.63 9,462.33 10,075.63 0.0M
2021-06-22 10,075.63 10,513.70 10,075.63 10,513.70 0.0M
2021-06-07 8,323.34 10,075.63 8,323.34 10,075.63 0.0M
2021-06-04 9,199.48 9,199.48 9,199.48 9,199.48 0.0M
2021-06-03 9,199.48 9,199.48 9,199.48 9,199.48 0.0M
2021-06-01 8,673.80 8,849.03 8,673.80 8,849.03 0.0M
2021-05-31 8,148.11 8,148.11 8,148.11 8,148.11 0.0M
2021-05-26 8,323.34 8,323.34 8,148.11 8,148.11 0.0M
2021-05-25 9,549.94 9,549.94 8,849.03 8,849.03 0.0M
2021-05-19 8,060.50 9,812.78 8,060.50 9,812.78 0.0M
2021-05-18 8,936.64 8,936.64 8,936.64 8,936.64 0.0M
2021-05-17 8,323.34 8,323.34 8,323.34 8,323.34 0.0M
2021-05-12 8,323.34 8,323.34 8,323.34 8,323.34 0.0M
2021-05-11 9,111.87 9,111.87 9,111.87 9,111.87 0.0M
2021-05-07 7,972.89 8,586.19 7,972.89 8,586.19 0.0M
2021-05-05 8,586.19 8,586.19 8,586.19 8,586.19 0.0M
2021-05-04 7,972.89 9,462.33 7,972.89 9,462.33 0.0M
2021-04-29 8,410.96 8,761.41 8,410.96 8,761.41 0.0M
2021-04-28 8,410.96 8,761.41 8,410.96 8,410.96 0.0M
2021-04-27 8,498.57 8,498.57 8,410.96 8,410.96 0.0M
2021-04-26 8,586.19 8,586.19 8,586.19 8,586.19 0.0M
2021-04-23 8,410.96 8,673.80 8,410.96 8,586.19 0.0M
2021-04-22 9,549.94 9,549.94 8,936.64 8,936.64 0.0M
2021-04-20 9,374.71 9,374.71 9,374.71 9,374.71 0.0M
2021-04-19 9,287.10 9,287.10 9,287.10 9,287.10 0.0M
2021-04-15 10,426.08 10,426.08 9,988.01 9,988.01 0.0M
2021-04-14 9,988.01 10,163.24 9,988.01 10,163.24 0.0M
2021-04-13 9,900.40 10,075.63 9,900.40 9,988.01 0.0M
2021-04-12 10,075.63 10,951.77 10,075.63 10,951.77 0.0M
2021-04-08 11,039.38 11,039.38 11,039.38 11,039.38 0.0M
2021-04-07 10,338.47 10,338.47 10,338.47 10,338.47 0.0M
2021-04-06 11,389.84 11,389.84 10,338.47 11,389.84 0.0M
2021-04-05 11,915.52 11,915.52 11,477.45 11,477.45 0.0M
2021-03-31 10,951.77 10,951.77 10,951.77 10,951.77 0.0M
2021-03-30 11,389.84 11,827.91 10,951.77 11,827.91 0.0M
2021-03-29 11,827.91 11,827.91 11,827.91 11,827.91 0.0M
2021-03-23 11,827.91 11,827.91 11,827.91 11,827.91 0.0M
2021-03-22 10,951.77 11,827.91 10,951.77 11,827.91 0.0M
2021-03-19 10,951.77 10,951.77 10,951.77 10,951.77 0.0M
2021-03-18 10,951.77 10,951.77 10,951.77 10,951.77 0.0M
2021-03-17 10,075.63 10,513.70 10,075.63 10,513.70 0.0M
2021-03-16 9,549.94 10,601.31 9,549.94 10,601.31 0.0M
2021-03-12 10,601.31 10,601.31 10,601.31 10,601.31 0.0M
2021-03-11 9,637.56 9,637.56 9,637.56 9,637.56 0.0M
2021-03-08 9,637.56 9,637.56 9,637.56 9,637.56 0.0M
2021-03-04 9,287.10 9,637.56 9,287.10 9,637.56 0.0M
2021-03-03 9,637.56 9,637.56 9,637.56 9,637.56 0.0M
2021-02-02 9,199.48 9,199.48 9,199.48 9,199.48 0.0M
2021-01-26 8,410.96 8,410.96 8,410.96 8,410.96 0.0M
2021-01-25 9,287.10 9,287.10 9,287.10 9,287.10 0.0M
2021-01-19 10,250.85 10,250.85 10,250.85 10,250.85 0.0M
2021-01-18 10,075.63 10,075.63 9,900.40 9,900.40 0.0M
2021-01-05 9,287.10 10,513.70 9,287.10 10,513.70 0.0M