11,300.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-12-25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-12-13 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-12-12 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2024-12-02 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-11-26 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-11-22 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-11-20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-11-19 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-11-15 | 10,300.00 | 10,300.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-11-14 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-11-11 | 10,200.00 | 10,900.00 | 10,100.00 | 10,900.00 | 0.0M |
| 2024-11-06 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-10-30 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2024-10-29 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-10-28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-10-24 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-10-18 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-10-11 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2024-10-09 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2024-10-07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1M |
| 2024-09-27 | 11,200.00 | 12,000.00 | 11,200.00 | 12,000.00 | 0.0M |
| 2024-09-26 | 10,600.00 | 11,000.00 | 10,500.00 | 11,000.00 | 0.0M |
| 2024-09-25 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-09-23 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-09-18 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-09-12 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-09-09 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-09-05 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-09-04 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-08-30 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-08-28 | 10,300.00 | 10,300.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-08-19 | 10,600.00 | 10,600.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-08-16 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-08-12 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-08-09 | 10,300.00 | 10,300.00 | 10,100.00 | 10,300.00 | 0.0M |
| 2024-08-07 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2024-08-06 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-08-05 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-08-01 | 10,500.00 | 11,200.00 | 10,500.00 | 11,200.00 | 0.0M |
| 2024-07-31 | 10,600.00 | 10,600.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-07-30 | 10,400.00 | 10,400.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-07-29 | 10,200.00 | 10,400.00 | 10,200.00 | 10,400.00 | 0.0M |
| 2024-07-26 | 10,700.00 | 10,700.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-07-25 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-07-24 | 10,500.00 | 10,500.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2024-07-23 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-07-22 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-07-19 | 10,800.00 | 10,800.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-07-18 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-07-16 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-07-15 | 10,000.00 | 10,400.00 | 10,000.00 | 10,400.00 | 0.0M |
| 2024-07-12 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2024-07-11 | 10,600.00 | 10,600.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2024-07-10 | 11,900.00 | 11,900.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-07-09 | 11,100.00 | 12,000.00 | 11,100.00 | 11,900.00 | 0.0M |
| 2024-07-08 | 10,500.00 | 11,100.00 | 10,500.00 | 11,100.00 | 2.3M |
| 2024-07-05 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-07-02 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2024-06-28 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 0.0M |
| 2024-06-25 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-06-21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-06-17 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-06-13 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-06-03 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-05-29 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-05-28 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-05-21 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-05-20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-05-17 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-05-16 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2024-05-13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-05-10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2024-05-07 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-04-24 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2024-04-23 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-04-19 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2024-04-16 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2024-04-10 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-04-08 | 9,600.00 | 10,600.00 | 9,600.00 | 10,600.00 | 0.0M |
| 2024-03-27 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2024-03-25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-03-22 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-03-21 | 9,100.00 | 10,000.00 | 9,100.00 | 10,000.00 | 0.0M |
| 2024-03-18 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-03-15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-03-12 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-03-08 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-03-04 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-02-20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-02-06 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-01-30 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2024-01-29 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-01-26 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2024-01-23 | 9,900.00 | 10,000.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2024-01-16 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-01-12 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-01-11 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |