Tandlianwala Sugar Mills

TNDW
🏛️ pakistan →
238.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-26 76.00 76.00 76.00 76.00 0.0M
2023-12-19 72.00 73.00 72.00 73.00 0.0M
2023-12-18 79.00 79.00 77.00 77.00 0.0M
2023-12-13 76.00 76.00 76.00 76.00 0.0M
2023-12-04 80.63 80.63 80.63 80.63 0.0M
2023-12-01 75.00 75.00 75.00 75.00 0.0M
2023-11-30 70.00 70.00 70.00 70.00 0.0M
2023-11-29 69.90 69.90 69.90 69.90 0.0M
2023-11-28 65.05 65.05 65.05 65.05 0.0M
2023-11-22 65.05 65.05 65.05 65.05 0.0M
2023-11-13 70.00 70.00 70.00 70.00 0.0M
2023-11-08 71.00 71.00 71.00 71.00 0.0M
2023-11-07 71.00 71.00 71.00 71.00 0.0M
2023-10-09 73.90 73.90 73.90 73.90 0.0M
2023-10-06 79.85 79.85 79.85 79.85 0.0M
2023-10-05 67.00 75.02 67.00 75.02 0.0M
2023-10-04 68.95 69.82 68.00 69.81 0.0M
2023-10-02 62.77 64.95 62.77 64.95 0.0M
2023-09-27 67.86 67.86 67.86 67.86 0.0M
2023-09-26 61.02 64.91 61.02 64.91 0.0M
2023-09-21 66.95 66.95 65.95 65.95 0.0M
2023-09-15 64.85 64.85 61.31 63.85 0.0M
2023-09-14 58.03 64.98 58.03 64.98 0.0M
2023-09-07 61.05 64.45 61.00 64.45 0.0M
2023-09-06 62.91 64.85 62.90 64.85 0.0M
2023-08-28 68.00 68.00 68.00 68.00 0.0M
2023-08-25 71.80 71.81 71.80 71.81 0.0M
2023-08-21 66.85 66.85 66.80 66.80 0.0M
2023-08-18 72.15 72.15 72.15 72.15 0.0M
2023-08-10 71.34 71.34 71.34 71.34 0.0M
2023-08-02 80.00 80.00 80.00 80.00 0.0M
2023-07-14 82.83 82.83 78.00 78.00 0.0M
2023-07-06 77.04 77.05 77.04 77.05 0.0M
2023-07-05 96.79 96.79 83.29 83.29 0.0M
2023-07-04 90.04 90.04 90.04 90.04 0.0M
2023-06-26 77.00 77.00 77.00 77.00 0.0M
2023-06-23 73.95 85.45 73.95 85.45 0.0M
2023-06-21 79.95 79.95 79.95 79.95 0.0M
2023-06-14 78.16 87.86 78.16 87.86 0.0M
2023-06-13 80.00 80.00 80.00 80.00 0.0M
2023-05-31 80.00 80.00 80.00 80.00 0.0M
2023-05-30 89.00 89.00 79.30 79.30 0.0M
2023-05-29 79.30 79.30 79.30 79.30 0.0M
2023-05-25 82.00 86.30 82.00 86.30 0.0M
2023-05-24 83.57 83.57 83.57 83.57 0.0M
2023-05-19 98.00 98.00 87.55 87.55 0.0M
2023-05-17 96.00 96.00 94.94 94.94 0.0M
2023-05-16 96.53 96.53 96.53 96.53 0.0M
2023-05-15 99.90 99.90 99.90 99.90 0.0M
2023-05-12 108.00 108.00 108.00 108.00 0.0M
2023-05-10 101.51 101.51 101.51 101.51 0.0M
2023-05-04 99.40 99.40 99.00 99.00 0.0M
2023-04-26 105.90 105.90 105.90 105.90 0.0M
2023-04-19 103.84 103.84 103.84 103.84 0.0M
2023-04-06 106.00 106.00 106.00 106.00 0.0M
2023-04-05 112.00 112.00 112.00 112.00 0.0M
2023-03-30 104.90 104.90 104.90 104.90 0.0M
2023-03-29 103.89 103.89 90.05 98.49 0.0M
2023-03-28 96.65 96.65 96.65 96.65 0.0M
2023-03-27 89.99 89.99 89.99 89.99 0.0M
2023-03-24 83.72 83.72 83.72 83.72 0.0M
2023-03-22 77.88 77.88 77.88 77.88 0.0M
2023-03-20 72.05 72.05 72.05 72.05 0.0M
2023-03-09 66.68 66.68 66.68 66.68 0.0M
2023-02-28 64.99 64.99 60.50 60.50 0.0M
2023-02-27 68.00 68.00 60.46 60.46 0.0M
2023-02-20 65.25 65.25 65.25 65.25 0.0M
2023-02-17 66.05 66.05 60.70 60.70 0.0M
2023-02-16 65.40 65.40 57.50 57.50 0.0M
2023-02-10 60.84 60.84 60.84 60.84 0.0M
2023-02-02 56.60 56.60 56.60 56.60 0.0M
2023-02-01 65.56 65.56 65.56 65.56 0.0M
2023-01-27 62.46 62.46 62.46 62.46 0.0M
2023-01-17 56.65 56.65 56.65 56.65 0.0M
2023-01-16 60.45 60.45 60.45 60.45 0.0M
2023-01-10 65.00 65.00 65.00 65.00 0.0M
2023-01-09 67.40 67.40 67.40 67.40 0.0M
2023-01-04 72.81 72.81 72.81 72.81 0.0M
2023-01-03 78.70 78.70 78.70 78.70 0.0M