238.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | 73.00 | 77.00 | 73.00 | 77.00 | 0.0M |
| 2024-12-23 | 78.99 | 78.99 | 78.99 | 78.99 | 0.0M |
| 2024-12-20 | 80.00 | 80.00 | 77.00 | 77.77 | 0.0M |
| 2024-12-19 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-12-18 | 77.77 | 77.77 | 77.77 | 77.77 | 0.0M |
| 2024-12-17 | 90.00 | 90.00 | 85.00 | 85.00 | 0.0M |
| 2024-12-16 | 80.00 | 94.94 | 80.00 | 94.94 | 0.0M |
| 2024-12-04 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-12-03 | 88.00 | 90.00 | 88.00 | 90.00 | 0.0M |
| 2024-11-27 | 73.00 | 88.33 | 72.30 | 88.33 | 0.0M |
| 2024-11-26 | 80.30 | 80.30 | 80.30 | 80.30 | 0.0M |
| 2024-11-25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-11-22 | 70.00 | 80.30 | 68.10 | 80.30 | 0.0M |
| 2024-11-21 | 79.99 | 80.00 | 79.99 | 80.00 | 0.0M |
| 2024-11-20 | 79.97 | 80.00 | 79.97 | 80.00 | 0.0M |
| 2024-11-19 | 77.00 | 79.90 | 77.00 | 79.90 | 0.0M |
| 2024-11-18 | 79.99 | 80.00 | 79.99 | 80.00 | 0.0M |
| 2024-11-15 | 73.00 | 80.30 | 73.00 | 80.30 | 0.0M |
| 2024-11-14 | 70.00 | 73.00 | 70.00 | 73.00 | 0.0M |
| 2024-11-13 | 63.05 | 70.00 | 63.05 | 70.00 | 0.0M |
| 2024-11-08 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-11-06 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-11-05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-11-04 | 70.00 | 70.00 | 66.00 | 66.00 | 0.0M |
| 2024-11-01 | 61.31 | 70.00 | 61.31 | 70.00 | 0.0M |
| 2024-10-31 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-10-30 | 68.00 | 68.00 | 66.50 | 66.50 | 0.0M |
| 2024-10-29 | 66.00 | 68.00 | 66.00 | 67.00 | 0.0M |
| 2024-10-25 | 61.00 | 64.01 | 61.00 | 64.01 | 0.0M |
| 2024-10-16 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-10-10 | 69.00 | 69.00 | 68.69 | 68.69 | 0.0M |
| 2024-10-09 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-10-08 | 61.10 | 61.10 | 61.10 | 61.10 | 0.0M |
| 2024-10-07 | 63.21 | 63.21 | 63.21 | 63.21 | 0.0M |
| 2024-10-02 | 64.01 | 65.10 | 64.01 | 65.10 | 0.0M |
| 2024-09-30 | 67.11 | 67.25 | 67.00 | 67.00 | 0.0M |
| 2024-09-25 | 73.10 | 77.00 | 73.00 | 76.67 | 0.0M |
| 2024-09-24 | 74.00 | 74.00 | 73.30 | 73.30 | 0.0M |
| 2024-09-23 | 78.99 | 78.99 | 78.99 | 78.99 | 0.0M |
| 2024-09-20 | 73.20 | 78.00 | 73.10 | 78.00 | 0.0M |
| 2024-09-19 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-09-11 | 74.11 | 75.02 | 74.11 | 75.00 | 0.0M |
| 2024-09-10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2024-09-09 | 88.00 | 88.00 | 73.50 | 73.50 | 0.0M |
| 2024-09-05 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0M |
| 2024-09-04 | 73.63 | 80.50 | 73.63 | 80.50 | 0.0M |
| 2024-09-03 | 74.20 | 80.50 | 74.20 | 78.00 | 0.0M |
| 2024-08-28 | 84.00 | 84.00 | 80.50 | 80.50 | 0.0M |
| 2024-08-22 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0M |
| 2024-08-19 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2024-08-15 | 84.00 | 84.00 | 82.86 | 84.00 | 0.0M |
| 2024-08-12 | 83.00 | 87.50 | 83.00 | 87.50 | 0.0M |
| 2024-08-06 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-07-31 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-07-30 | 88.88 | 88.88 | 88.88 | 88.88 | 0.0M |
| 2024-07-29 | 98.30 | 98.30 | 84.01 | 84.01 | 0.0M |
| 2024-07-26 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0M |
| 2024-07-19 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-07-18 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-07-15 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-07-12 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-07-11 | 94.88 | 94.88 | 94.88 | 94.88 | 0.0M |
| 2024-07-10 | 85.00 | 92.92 | 85.00 | 92.92 | 0.0M |
| 2024-07-09 | 93.00 | 93.00 | 90.00 | 93.00 | 0.0M |
| 2024-07-05 | 87.00 | 87.00 | 77.00 | 87.00 | 0.0M |
| 2024-07-04 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-07-01 | 75.45 | 80.00 | 68.51 | 80.00 | 0.0M |
| 2024-06-28 | 69.00 | 75.00 | 66.50 | 75.00 | 0.0M |
| 2024-06-26 | 67.10 | 67.10 | 65.00 | 66.00 | 0.0M |
| 2024-06-21 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-06-13 | 70.00 | 70.00 | 66.15 | 66.15 | 0.0M |
| 2024-06-12 | 66.65 | 69.00 | 66.65 | 69.00 | 0.0M |
| 2024-06-11 | 69.99 | 72.15 | 69.40 | 70.00 | 0.0M |
| 2024-06-07 | 63.20 | 69.00 | 63.20 | 69.00 | 0.0M |
| 2024-06-04 | 66.00 | 70.00 | 66.00 | 70.00 | 0.0M |
| 2024-05-31 | 66.50 | 66.60 | 66.00 | 66.60 | 0.0M |
| 2024-05-30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-05-29 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-05-15 | 65.45 | 66.00 | 65.45 | 66.00 | 0.0M |
| 2024-05-13 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-04-30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-04-29 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-04-24 | 62.01 | 62.01 | 62.01 | 62.01 | 0.0M |
| 2024-04-17 | 64.05 | 68.90 | 64.05 | 64.25 | 0.0M |
| 2024-03-19 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-03-11 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-02-29 | 67.30 | 67.30 | 67.30 | 67.30 | 0.0M |
| 2024-01-30 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-01-29 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-01-19 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2024-01-18 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-01-01 | 70.30 | 70.30 | 70.30 | 70.30 | 0.0M |