Targa Exploration

TEX
🏛️ canada →
0.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 3.55 3.55 3.55 3.55 0.0M
2022-12-29 3.55 3.55 3.55 3.55 0.0M
2022-12-28 4.00 4.00 4.00 4.00 0.0M
2022-12-23 4.15 4.15 4.15 4.15 0.0M
2022-12-22 4.00 4.25 3.80 3.80 0.0M
2022-12-21 6.95 7.00 6.20 6.20 0.0M
2022-12-20 7.00 7.00 6.20 6.20 0.0M
2022-12-19 10.55 10.55 6.25 6.50 0.0M
2022-12-16 6.50 10.00 6.50 10.00 0.0M
2022-12-15 4.95 5.50 4.75 5.50 0.0M
2022-12-14 4.95 4.95 3.60 3.60 0.0M
2022-12-13 2.50 3.75 2.50 3.00 0.0M
2022-12-12 1.15 2.20 1.15 2.20 0.0M
2022-11-15 0.30 0.30 0.30 0.30 0.0M
2022-10-14 0.58 0.58 0.35 0.35 0.0M
2022-10-11 0.50 0.50 0.50 0.50 0.0M
2022-09-27 2.50 2.50 2.50 2.50 0.0M