Target Healthcare REIT Ltd

THRLT
🏛️ uk →
94.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 82.28 82.28 82.28 82.28 1.1K
08:03 83.80 83.80 83.80 83.80 0.0K
08:06 83.80 83.80 83.80 83.80 0.0K
08:10 82.75 82.75 82.75 82.75 0.0K
08:20 83.60 83.74 83.60 83.74 0.0K
08:23 83.72 83.72 83.72 83.72 12.0K
08:57 83.72 83.72 83.72 83.72 2.0K
09:00 83.76 83.76 83.76 83.76 0.0K
09:39 83.49 83.49 83.49 83.49 3.8K
09:51 83.79 83.79 83.79 83.79 5.9K
10:00 83.79 83.79 83.79 83.79 6.3K
10:02 83.90 83.90 83.90 83.90 120.0K
10:22 83.80 83.80 83.73 83.73 0.0K
10:26 83.73 83.73 83.73 83.73 7.1K
10:27 84.20 84.20 84.03 84.03 7.4K
10:37 84.30 84.30 84.30 84.30 1.1K
10:39 84.29 84.29 84.29 84.29 122.8K
10:47 84.33 84.33 84.33 84.33 3.0K
11:00 84.18 84.18 84.18 84.18 5.6K
11:22 84.40 84.50 84.40 84.50 30.9K
11:24 84.60 84.60 84.44 84.44 15.4K
11:37 84.60 84.60 84.60 84.60 1.7K
12:04 84.40 84.40 84.40 84.40 1.9K
12:08 84.30 84.30 84.30 84.30 7.6K
12:14 84.20 84.20 84.20 84.20 5.7K
12:19 84.26 84.26 84.26 84.26 2.4K
12:26 84.20 84.20 84.20 84.20 2.8K
12:35 84.20 84.20 84.20 84.20 441.3K
12:36 83.99 83.99 83.99 83.99 95.7K
16:35 84.00 84.00 84.00 84.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available