Target Healthcare REIT Ltd

THRLT
🏛️ uk →
96.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.00 86.00 86.00 86.00 31.1K
08:01 85.80 85.80 85.80 85.80 0.7K
08:09 86.00 86.00 86.00 86.00 0.0K
08:11 84.60 84.60 84.60 84.60 0.0K
08:21 85.80 85.80 85.80 85.80 0.6K
08:39 84.40 84.40 84.40 84.40 0.0K
08:47 84.70 84.70 84.70 84.70 4.0K
08:48 85.00 85.00 85.00 85.00 4.0K
09:12 85.50 85.50 85.50 85.50 0.0K
09:14 85.50 85.50 85.50 85.50 0.6K
09:33 85.33 85.33 85.33 85.33 2.3K
09:34 85.32 85.32 85.32 85.32 0.0K
09:49 85.35 85.35 85.20 85.20 6.8K
09:50 85.26 85.26 85.26 85.26 12.3K
10:01 85.46 85.46 85.46 85.46 2.5K
10:07 85.00 85.00 85.00 85.00 1.8K
10:09 84.99 84.99 84.99 84.99 28.2K
10:10 85.10 85.10 85.10 85.10 0.5K
10:16 85.23 85.23 85.23 85.23 1.7K
10:18 85.24 85.24 85.24 85.24 2.0K
10:31 85.20 85.20 85.20 85.20 0.0K
10:35 85.30 85.30 85.30 85.30 2.5K
10:38 85.30 85.30 85.30 85.30 3.3K
10:41 85.20 85.20 85.20 85.20 3.4K
10:59 85.26 85.50 85.26 85.50 6.7K
11:01 85.20 85.20 85.20 85.20 1.4K
11:15 84.93 84.93 84.93 84.93 4.0K
11:41 84.93 84.93 84.93 84.93 7.0K
12:10 85.16 85.16 85.16 85.16 9.9K
12:19 84.97 84.97 84.97 84.97 0.6K
12:59 84.97 85.30 84.97 85.30 15.6K
13:34 84.80 84.80 84.80 84.80 1.8K
13:41 84.86 84.86 84.86 84.86 1.4K
13:46 84.50 84.50 84.50 84.50 0.0K
13:54 84.90 85.00 84.90 85.00 5.2K
13:55 85.00 85.00 85.00 85.00 3.2K
13:58 85.00 85.00 85.00 85.00 1.3K
13:59 85.00 85.00 85.00 85.00 0.0K
14:01 84.90 84.90 84.90 84.90 2.6K
14:12 84.91 84.91 84.91 84.91 0.2K
14:13 84.91 84.91 84.91 84.91 0.5K
14:16 85.00 85.00 85.00 85.00 0.7K
14:35 84.70 84.70 84.70 84.70 2.0K
14:37 85.00 85.00 85.00 85.00 0.0K
14:38 84.70 84.78 84.70 84.78 4.5K
14:49 84.60 84.60 84.60 84.60 3.6K
14:51 84.60 84.60 84.60 84.60 1.7K
14:54 84.70 85.20 84.70 85.20 44.8K
14:56 85.10 85.10 85.10 85.10 3.4K
15:00 85.10 85.10 85.10 85.10 6.3K
15:07 85.30 85.30 85.30 85.30 4.2K
15:12 85.50 85.50 85.50 85.50 0.0K
15:15 85.20 85.20 85.10 85.10 145.6K
15:16 85.30 85.30 85.30 85.30 0.4K
15:17 85.27 85.27 85.27 85.27 0.4K
15:28 85.40 85.40 85.40 85.40 4.6K
15:30 85.50 85.50 85.50 85.50 3.0K
15:50 85.58 85.58 85.58 85.58 1.2K
15:54 85.40 85.40 85.40 85.40 3.4K
16:01 85.24 85.24 85.24 85.24 0.8K
16:08 85.24 85.24 85.24 85.24 1.9K
16:11 85.15 85.15 85.15 85.15 16.7K
16:20 85.00 85.00 85.00 85.00 0.8K
16:27 85.00 85.00 85.00 85.00 0.4K
16:29 85.00 85.00 85.00 85.00 1.9K
16:35 85.50 85.50 85.50 85.50 272.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available