97.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 82.70 | 85.20 | 82.70 | 85.20 | 1.3K |
| 08:03 | 84.70 | 84.70 | 84.70 | 84.70 | 2.6K |
| 08:05 | 85.50 | 85.50 | 85.50 | 85.50 | 1.0K |
| 08:09 | 86.20 | 86.20 | 86.20 | 86.20 | 0.3K |
| 08:20 | 84.87 | 84.87 | 84.87 | 84.87 | 0.2K |
| 08:30 | 85.10 | 85.10 | 85.10 | 85.10 | 0.1K |
| 08:33 | 85.03 | 85.03 | 85.03 | 85.03 | 0.0K |
| 08:34 | 85.10 | 85.10 | 85.10 | 85.10 | 0.0K |
| 08:38 | 85.10 | 85.10 | 85.10 | 85.10 | 0.2K |
| 08:39 | 84.76 | 84.76 | 84.76 | 84.76 | 3.2K |
| 08:41 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 08:45 | 84.50 | 84.50 | 84.50 | 84.50 | 2.5K |
| 08:47 | 84.50 | 84.70 | 84.50 | 84.70 | 16.0K |
| 08:48 | 84.50 | 84.50 | 84.50 | 84.50 | 1.0K |
| 08:54 | 84.50 | 84.50 | 84.50 | 84.50 | 17.1K |
| 08:57 | 84.66 | 84.66 | 84.66 | 84.66 | 2.0K |
| 09:09 | 84.56 | 84.56 | 84.56 | 84.56 | 7.3K |
| 09:13 | 84.60 | 84.60 | 84.60 | 84.60 | 0.4K |
| 09:14 | 84.60 | 84.60 | 84.60 | 84.60 | 6.9K |
| 09:15 | 84.60 | 84.60 | 84.60 | 84.60 | 15.9K |
| 09:16 | 84.60 | 84.60 | 84.60 | 84.60 | 39.0K |
| 09:17 | 84.60 | 84.60 | 84.60 | 84.60 | 4.2K |
| 09:18 | 84.60 | 84.63 | 84.60 | 84.63 | 25.7K |
| 09:19 | 84.60 | 84.60 | 84.60 | 84.60 | 3.3K |
| 09:20 | 84.60 | 84.60 | 84.60 | 84.60 | 0.7K |
| 09:22 | 84.60 | 84.60 | 84.60 | 84.60 | 0.4K |
| 09:33 | 84.70 | 84.70 | 84.70 | 84.70 | 4.1K |
| 09:37 | 84.87 | 84.87 | 84.87 | 84.87 | 0.0K |
| 09:45 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 09:55 | 84.70 | 84.70 | 84.70 | 84.70 | 2.4K |
| 10:00 | 84.90 | 84.90 | 84.90 | 84.90 | 0.1K |
| 10:09 | 84.90 | 84.90 | 84.90 | 84.90 | 1.5K |
| 10:26 | 84.70 | 84.70 | 84.70 | 84.70 | 3.8K |
| 10:51 | 84.90 | 84.90 | 84.90 | 84.90 | 4.0K |
| 10:55 | 84.70 | 84.80 | 84.70 | 84.80 | 14.8K |
| 10:58 | 84.70 | 84.70 | 84.70 | 84.70 | 3.7K |
| 11:13 | 84.80 | 84.80 | 84.80 | 84.80 | 2.5K |
| 11:29 | 84.70 | 84.70 | 84.70 | 84.70 | 26.6K |
| 11:40 | 84.60 | 84.60 | 84.60 | 84.60 | 0.5K |
| 11:49 | 84.70 | 84.70 | 84.70 | 84.70 | 1.4K |
| 11:51 | 84.60 | 84.60 | 84.60 | 84.60 | 1.8K |
| 11:56 | 84.90 | 84.90 | 84.90 | 84.90 | 7.4K |
| 12:05 | 84.90 | 84.90 | 84.90 | 84.90 | 0.3K |
| 12:22 | 84.90 | 84.90 | 84.90 | 84.90 | 0.0K |
| 12:24 | 84.75 | 84.75 | 84.75 | 84.75 | 28.0K |
| 12:28 | 84.50 | 84.60 | 84.50 | 84.60 | 100.0K |
| 12:32 | 84.80 | 84.80 | 84.80 | 84.80 | 5.0K |
| 12:35 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 12:39 | 84.80 | 84.80 | 84.70 | 84.70 | 3.2K |
| 12:48 | 84.80 | 84.80 | 84.80 | 84.80 | 0.6K |
| 13:01 | 84.65 | 84.65 | 84.65 | 84.65 | 3.5K |
| 13:20 | 84.60 | 84.60 | 84.50 | 84.50 | 3.1K |
| 13:30 | 84.40 | 84.40 | 84.40 | 84.40 | 0.7K |
| 13:45 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 13:59 | 84.48 | 84.48 | 84.48 | 84.48 | 2.4K |
| 14:06 | 84.40 | 84.80 | 84.40 | 84.80 | 13.2K |
| 14:08 | 84.35 | 84.35 | 84.35 | 84.35 | 247.5K |
| 14:13 | 84.37 | 84.37 | 84.37 | 84.37 | 1.0K |
| 14:18 | 84.10 | 84.10 | 84.10 | 84.10 | 1.1K |
| 14:22 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 14:32 | 84.30 | 84.30 | 84.30 | 84.30 | 1.9K |
| 14:34 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 14:35 | 84.40 | 84.40 | 84.10 | 84.10 | 0.8K |
| 14:37 | 84.40 | 84.40 | 84.40 | 84.40 | 0.1K |
| 14:38 | 84.40 | 84.40 | 84.40 | 84.40 | 0.3K |
| 14:40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 14:41 | 84.40 | 84.40 | 84.30 | 84.30 | 0.7K |
| 14:43 | 84.30 | 84.40 | 84.30 | 84.40 | 2.2K |
| 14:45 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 14:46 | 84.40 | 84.40 | 84.40 | 84.40 | 0.1K |
| 14:47 | 84.10 | 84.10 | 84.10 | 84.10 | 0.0K |
| 14:53 | 84.26 | 84.30 | 84.26 | 84.30 | 0.7K |
| 14:54 | 84.26 | 84.26 | 84.26 | 84.26 | 0.2K |
| 14:56 | 84.26 | 84.26 | 84.26 | 84.26 | 0.1K |
| 14:58 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 15:00 | 84.26 | 84.26 | 84.26 | 84.26 | 0.6K |
| 15:01 | 84.26 | 84.30 | 84.26 | 84.30 | 0.1K |
| 15:05 | 84.30 | 84.30 | 84.30 | 84.30 | 2.2K |
| 15:07 | 84.30 | 84.30 | 84.30 | 84.30 | 0.1K |
| 15:08 | 84.30 | 84.40 | 84.30 | 84.40 | 0.2K |
| 15:10 | 84.30 | 84.30 | 84.30 | 84.30 | 1.3K |
| 15:15 | 84.30 | 84.30 | 84.30 | 84.30 | 0.3K |
| 15:17 | 84.10 | 84.20 | 84.10 | 84.20 | 2.4K |
| 15:18 | 84.20 | 84.20 | 84.20 | 84.20 | 17.5K |
| 15:21 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 15:23 | 84.22 | 84.30 | 84.22 | 84.30 | 2.8K |
| 15:24 | 84.30 | 84.30 | 84.20 | 84.20 | 2.6K |
| 15:25 | 84.50 | 84.50 | 84.50 | 84.50 | 7.2K |
| 15:26 | 84.60 | 84.60 | 84.60 | 84.60 | 1.5K |
| 15:27 | 84.50 | 84.50 | 84.50 | 84.50 | 27.6K |
| 15:28 | 84.40 | 84.40 | 84.20 | 84.20 | 8.0K |
| 15:37 | 84.40 | 84.40 | 84.40 | 84.40 | 0.4K |
| 15:38 | 84.40 | 84.50 | 84.40 | 84.50 | 4.1K |
| 15:44 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 15:47 | 84.30 | 84.30 | 84.30 | 84.30 | 9.8K |
| 15:49 | 84.30 | 84.30 | 84.30 | 84.30 | 0.2K |
| 15:50 | 84.41 | 84.41 | 84.41 | 84.41 | 2.7K |
| 15:54 | 84.36 | 84.36 | 84.36 | 84.36 | 0.5K |
| 15:55 | 84.50 | 84.50 | 84.50 | 84.50 | 2.6K |
| 15:56 | 84.50 | 84.50 | 84.50 | 84.50 | 0.2K |
| 16:01 | 84.40 | 84.40 | 84.40 | 84.40 | 1.1K |
| 16:06 | 84.40 | 84.50 | 84.40 | 84.50 | 0.3K |
| 16:10 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 16:11 | 84.36 | 84.36 | 84.36 | 84.36 | 19.1K |
| 16:13 | 84.50 | 84.50 | 84.50 | 84.50 | 2.9K |
| 16:19 | 84.30 | 84.30 | 84.30 | 84.30 | 0.1K |
| 16:21 | 84.50 | 84.50 | 84.50 | 84.50 | 1.9K |
| 16:25 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 16:27 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 16:29 | 84.60 | 84.60 | 84.60 | 84.60 | 0.6K |
| 16:35 | 86.20 | 86.20 | 86.20 | 86.20 | 4,088.6K |