Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 84.90 84.90 84.90 84.90 0.0K
08:06 85.32 85.32 85.32 85.32 16.5K
08:09 85.76 85.76 84.40 84.40 42.4K
08:10 85.10 85.10 84.90 84.90 40.8K
08:16 85.20 85.20 85.20 85.20 2.5K
08:23 85.19 85.40 85.19 85.40 0.4K
08:26 85.40 85.40 85.40 85.40 0.0K
08:30 85.40 85.40 85.40 85.40 0.1K
08:31 85.16 85.16 85.16 85.16 0.0K
08:33 85.16 85.16 84.90 85.16 1.4K
08:34 85.16 85.16 85.16 85.16 0.0K
08:35 85.02 85.16 85.02 85.16 0.0K
08:36 85.02 85.02 85.02 85.02 0.2K
08:39 85.20 85.20 85.20 85.20 0.0K
08:40 85.00 85.00 84.80 84.80 4.5K
08:41 85.06 85.06 85.06 85.06 0.0K
08:44 85.01 85.01 85.01 85.01 0.0K
08:47 84.90 84.90 84.90 84.90 1.9K
08:49 85.05 85.05 85.05 85.05 0.1K
08:50 84.96 84.96 84.96 84.96 0.2K
08:53 85.08 85.30 85.08 85.30 1.2K
08:54 85.30 85.30 85.30 85.30 0.0K
09:04 84.90 84.90 84.90 84.90 0.0K
09:05 85.00 85.00 85.00 85.00 3.0K
09:12 85.10 85.10 85.10 85.10 1.5K
09:18 85.00 85.00 85.00 85.00 1.1K
09:23 85.10 85.10 85.10 85.10 2.5K
09:27 85.20 85.20 85.10 85.10 0.1K
09:29 85.20 85.20 85.20 85.20 0.0K
09:31 85.06 85.06 85.06 85.06 0.0K
09:34 84.90 85.04 84.90 85.04 0.7K
09:43 85.01 85.01 85.01 85.01 11.7K
09:45 85.07 85.07 85.07 85.07 4.7K
09:49 85.00 85.00 85.00 85.00 2.8K
09:50 85.00 85.00 85.00 85.00 1.0K
09:51 85.10 85.10 85.10 85.10 2.1K
09:59 85.10 85.10 85.10 85.10 0.3K
10:13 84.75 84.75 84.75 84.75 0.0K
10:15 85.00 85.00 85.00 85.00 5.1K
10:17 85.07 85.07 85.07 85.07 0.0K
10:18 84.80 84.80 84.80 84.80 6.1K
10:23 84.91 84.91 84.91 84.91 2.9K
10:28 84.70 84.70 84.70 84.70 0.0K
10:30 84.91 84.91 84.91 84.91 0.0K
10:38 84.91 85.00 84.91 85.00 2.5K
10:43 84.80 84.80 84.80 84.80 18.2K
10:54 84.97 84.97 84.97 84.97 0.0K
11:09 84.81 84.81 84.81 84.81 3.0K
11:22 84.93 84.93 84.93 84.93 0.1K
11:33 84.85 84.85 84.85 84.85 6.8K
11:45 84.84 84.84 84.84 84.84 12.1K
11:54 84.84 84.93 84.84 84.84 25.1K
12:06 84.92 84.92 84.92 84.92 3.0K
12:15 84.94 84.94 84.94 84.94 0.0K
12:17 84.84 84.84 84.84 84.84 4.8K
12:18 84.84 84.84 84.70 84.70 2.3K
12:23 85.10 85.20 85.10 85.20 2.4K
12:34 85.02 85.02 85.02 85.02 0.3K
12:44 85.30 85.30 85.30 85.30 0.2K
13:03 85.00 85.00 85.00 85.00 5.0K
13:05 85.00 85.07 85.00 85.07 27.0K
13:06 85.07 85.07 85.07 85.07 0.0K
13:08 84.90 84.90 84.90 84.90 9.6K
13:14 84.91 85.00 84.91 85.00 5.1K
13:16 84.80 84.80 84.80 84.80 14.5K
13:20 84.87 84.87 84.87 84.87 1.0K
13:22 84.80 84.80 84.80 84.80 18.2K
13:24 84.80 84.80 84.80 84.80 19.0K
13:28 84.85 84.85 84.85 84.85 0.4K
13:31 84.90 84.90 84.90 84.90 4.6K
13:36 84.90 84.90 84.90 84.90 0.0K
13:40 85.00 85.00 85.00 85.00 1.9K
13:42 84.97 84.97 84.97 84.97 12.5K
13:54 84.80 84.85 84.80 84.80 55.7K
13:55 84.80 84.80 84.80 84.80 29.0K
14:00 84.80 84.80 84.80 84.80 11.6K
14:04 84.80 84.80 84.80 84.80 21.6K
14:07 84.80 84.84 84.80 84.84 0.2K
14:13 84.90 84.90 84.90 84.90 0.0K
14:16 84.80 84.80 84.80 84.80 11.4K
14:21 84.80 84.80 84.80 84.80 0.0K
14:22 84.80 84.80 84.80 84.80 1.5K
14:25 84.80 84.80 84.80 84.80 108.4K
14:26 84.80 84.80 84.80 84.80 8.0K
14:27 84.80 84.80 84.80 84.80 0.1K
14:28 84.80 84.80 84.80 84.80 17.7K
14:29 84.80 84.80 84.80 84.80 0.6K
14:30 84.80 84.80 84.80 84.80 4.2K
14:31 84.80 84.86 84.80 84.80 61.8K
14:32 84.80 84.84 84.80 84.80 48.7K
14:33 84.80 84.90 84.80 84.90 2.2K
14:34 84.80 84.80 84.80 84.80 0.6K
14:35 84.80 84.80 84.80 84.80 5.9K
14:36 84.80 84.80 84.80 84.80 0.5K
14:37 84.80 84.90 84.80 84.90 0.7K
14:38 84.50 84.50 84.50 84.50 5.3K
14:43 84.58 84.58 84.58 84.58 0.0K
14:44 84.40 84.50 84.40 84.50 20.8K
14:45 84.48 84.48 84.20 84.20 9.0K
14:46 84.30 84.30 84.30 84.30 1.3K
14:51 84.40 84.40 84.40 84.40 1.7K
14:53 84.32 84.32 84.32 84.32 0.0K
14:54 84.50 84.50 84.50 84.50 2.5K
14:55 84.60 84.70 84.60 84.70 1.4K
14:56 84.70 84.70 84.70 84.70 9.3K
14:59 84.70 84.70 84.70 84.70 1.1K
15:02 84.55 84.55 84.55 84.55 0.0K
15:07 84.62 84.62 84.62 84.62 5.9K
15:11 84.45 84.45 84.45 84.45 0.0K
15:20 84.62 84.62 84.62 84.62 2.0K
15:22 84.80 84.80 84.80 84.80 0.0K
15:27 84.80 84.80 84.80 84.80 0.9K
15:28 84.90 84.90 84.90 84.90 0.0K
15:29 84.67 84.80 84.67 84.80 12.3K
15:30 84.90 84.90 84.90 84.90 0.6K
15:32 84.91 84.91 84.91 84.91 5.0K
15:34 84.87 84.87 84.87 84.87 3.9K
15:41 84.93 84.93 84.93 84.93 0.1K
15:45 84.87 84.87 84.87 84.87 8.0K
15:47 84.80 84.80 84.80 84.80 200.0K
15:55 84.82 84.82 84.82 84.82 0.0K
16:04 84.83 84.83 84.83 84.83 30.0K
16:11 84.80 84.80 84.80 84.80 1.6K
16:13 84.81 84.81 84.70 84.70 3.0K
16:17 84.90 84.90 84.90 84.90 1.3K
16:22 84.90 84.90 84.90 84.90 0.2K
16:26 84.90 84.90 84.90 84.90 3.7K
16:29 84.80 84.80 84.80 84.80 0.0K
16:35 84.60 84.60 84.60 84.60 282.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available