Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 84.87 84.87 84.87 84.87 4.0K
08:04 84.69 84.69 84.69 84.69 20.8K
08:06 84.00 85.40 84.00 85.40 0.1K
08:07 84.00 84.00 84.00 84.00 0.3K
08:16 85.10 85.10 85.10 85.10 0.0K
08:31 84.97 84.97 84.97 84.97 0.0K
08:35 84.69 84.69 84.69 84.69 3.1K
08:37 85.00 85.00 85.00 85.00 0.2K
08:38 84.92 84.92 84.92 84.92 0.0K
08:49 85.60 85.60 85.40 85.40 20.9K
08:50 85.20 85.20 85.20 85.20 0.4K
09:05 85.05 85.14 85.05 85.14 75.5K
09:07 85.20 85.20 85.20 85.20 1.1K
09:13 85.20 85.20 85.20 85.20 24.5K
09:16 85.00 85.00 85.00 85.00 0.6K
09:19 85.00 85.00 85.00 85.00 2.6K
09:21 85.20 85.30 85.20 85.30 21.0K
09:22 85.30 85.30 85.10 85.10 9.0K
09:27 85.20 85.20 85.20 85.20 25.0K
09:32 85.21 85.21 85.12 85.12 7.2K
09:35 85.21 85.21 85.21 85.21 2.4K
09:55 85.21 85.21 85.21 85.21 4.1K
10:00 85.02 85.02 85.02 85.02 109.4K
10:25 85.40 85.50 85.30 85.30 30.7K
10:40 85.40 85.40 85.40 85.40 10.0K
10:42 85.45 85.45 85.45 85.45 31.5K
10:59 85.37 85.37 85.37 85.37 0.6K
11:03 85.40 85.40 85.40 85.40 0.0K
11:04 85.30 85.30 85.30 85.30 0.0K
11:09 85.40 85.40 85.20 85.20 1.5K
11:12 85.27 85.27 85.27 85.27 2.4K
11:21 85.27 85.27 85.27 85.27 7.4K
11:34 85.40 85.40 85.40 85.40 0.4K
11:36 85.32 85.32 85.32 85.32 9.6K
11:38 85.40 85.40 85.40 85.40 0.5K
11:50 85.27 85.27 85.27 85.27 14.0K
11:53 85.27 85.32 85.27 85.32 13.4K
11:55 85.17 85.17 85.17 85.17 45.0K
11:58 85.22 85.22 85.17 85.17 10.9K
12:00 85.30 85.30 85.30 85.30 0.0K
12:03 85.10 85.10 85.10 85.10 8.9K
12:04 85.00 85.00 85.00 85.00 1.3K
12:08 84.94 84.94 84.94 84.94 2.3K
12:09 84.94 84.94 84.94 84.94 5.9K
12:28 85.00 85.00 85.00 85.00 0.2K
12:35 84.60 84.60 84.60 84.60 8.7K
12:36 84.50 84.50 84.50 84.50 4.1K
12:39 84.48 84.48 84.48 84.48 5.8K
12:45 84.35 84.35 84.35 84.35 0.5K
12:51 84.60 84.60 84.60 84.60 3.5K
12:59 84.61 84.61 84.61 84.61 25.0K
13:00 84.80 84.80 84.80 84.80 0.0K
13:03 84.68 84.68 84.68 84.68 0.8K
13:04 84.68 84.68 84.68 84.68 10.0K
13:05 84.61 84.61 84.61 84.61 2.8K
13:08 84.50 84.50 84.50 84.50 2.3K
13:19 84.40 84.40 84.40 84.40 13.3K
13:21 84.60 84.60 84.60 84.60 0.1K
13:23 84.44 84.44 84.44 84.44 3.6K
13:26 84.35 84.35 84.35 84.35 5.0K
13:29 84.20 84.35 84.20 84.35 5.0K
13:32 84.44 84.44 84.44 84.44 1.3K
13:33 84.60 84.60 84.60 84.60 4.7K
13:35 84.70 84.70 84.70 84.70 0.0K
13:36 84.20 84.20 84.20 84.20 0.0K
13:48 84.44 84.44 84.44 84.44 0.2K
13:57 84.20 84.20 84.20 84.20 0.0K
13:59 84.38 84.38 84.38 84.38 6.8K
14:02 84.20 84.20 84.20 84.20 0.3K
14:04 84.50 84.50 84.50 84.50 0.0K
14:18 84.30 84.30 84.30 84.30 1.1K
14:23 84.50 84.50 84.50 84.50 0.0K
14:26 84.50 84.50 84.50 84.50 2.9K
14:29 84.61 84.61 84.50 84.50 5.7K
14:38 84.70 84.70 84.70 84.70 0.9K
14:45 84.70 84.70 84.70 84.70 0.0K
14:46 84.50 84.50 84.50 84.50 5.0K
14:49 84.60 84.60 84.60 84.60 0.2K
14:57 84.70 84.70 84.70 84.70 2.8K
14:59 84.80 84.80 84.80 84.80 1.8K
15:03 84.70 84.70 84.70 84.70 5.3K
15:06 84.60 84.60 84.60 84.60 4.7K
15:13 84.62 84.62 84.62 84.62 12.0K
15:16 84.57 84.57 84.40 84.40 28.3K
15:20 84.30 84.30 84.30 84.30 2.2K
15:21 84.40 84.40 84.40 84.40 4.2K
15:25 84.50 84.50 84.50 84.50 2.3K
15:28 84.30 84.30 84.30 84.30 0.4K
15:31 84.50 84.50 84.50 84.50 0.0K
15:33 84.37 84.37 84.37 84.37 11.4K
15:40 84.60 84.60 84.60 84.60 4.0K
15:43 84.40 84.40 84.40 84.40 0.0K
15:57 84.40 84.40 84.40 84.40 0.0K
15:58 84.50 84.50 84.50 84.50 3.0K
16:08 84.50 84.50 84.50 84.50 0.8K
16:09 84.70 84.70 84.70 84.70 0.4K
16:15 84.70 84.70 84.50 84.70 5.0K
16:19 84.50 84.50 84.50 84.50 0.0K
16:20 84.70 84.70 84.70 84.70 0.5K
16:23 84.70 84.70 84.70 84.70 0.0K
16:24 84.66 84.66 84.66 84.66 3.4K
16:25 84.66 84.66 84.50 84.50 16.5K
16:35 85.00 85.00 85.00 85.00 741.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available