Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 88.20 88.59 88.20 88.55 151.3K
08:01 87.80 88.83 87.80 88.83 75.6K
08:05 88.28 88.28 88.28 88.28 36.1K
08:06 88.94 88.94 88.94 88.94 2.2K
08:07 89.00 89.00 89.00 89.00 0.0K
08:09 88.87 88.87 88.87 88.87 1.4K
08:11 88.87 88.87 88.87 88.87 25.0K
08:12 88.87 88.87 88.87 88.87 44.3K
08:14 88.39 89.11 88.39 88.88 40.8K
08:15 89.30 89.30 89.30 89.30 0.0K
08:16 89.30 89.30 89.30 89.30 7.8K
08:17 89.48 90.50 89.30 90.50 47.7K
08:18 90.68 90.68 90.42 90.42 33.0K
08:19 90.50 90.50 90.50 90.50 0.5K
08:21 90.42 90.50 90.42 90.50 3.0K
08:22 90.40 91.00 90.40 91.00 25.5K
08:23 90.90 90.90 90.90 90.90 2.5K
08:24 91.32 91.32 90.70 90.99 5.9K
08:25 91.40 91.40 90.60 90.60 0.6K
08:26 90.94 90.94 90.60 90.60 2.9K
08:27 91.00 91.00 90.80 90.80 11.3K
08:29 90.80 90.80 90.80 90.80 0.7K
08:30 90.80 91.10 90.80 91.10 4.4K
08:31 91.40 91.40 90.90 90.90 7.9K
08:33 91.12 91.30 91.12 91.20 35.8K
08:34 91.50 91.50 91.50 91.50 0.0K
08:36 91.10 91.10 90.70 90.70 25.3K
08:37 90.99 91.00 90.99 91.00 25.1K
08:38 91.00 91.00 91.00 91.00 0.1K
08:39 90.60 90.60 90.60 90.60 0.0K
08:40 90.82 90.82 90.82 90.82 0.7K
08:41 90.82 91.18 90.82 91.00 29.3K
08:42 91.20 91.20 91.20 91.20 6.7K
08:43 91.20 91.30 91.10 91.30 5.1K
08:45 91.57 91.57 91.57 91.57 5.0K
08:46 91.40 91.58 91.30 91.40 20.8K
08:48 91.62 91.62 91.62 91.62 0.4K
08:49 91.40 91.70 91.40 91.70 0.6K
08:54 91.40 91.40 91.40 91.40 1.9K
08:55 91.70 91.70 91.70 91.70 5.5K
08:59 91.70 91.70 91.70 91.70 0.0K
09:01 91.30 91.68 91.30 91.50 42.7K
09:02 91.88 92.19 91.60 92.17 87.4K
09:03 92.17 92.17 92.17 92.17 1.3K
09:04 92.30 92.30 92.30 92.30 1.6K
09:05 92.28 92.28 92.24 92.24 11.2K
09:06 92.40 92.43 92.40 92.43 5.9K
09:07 92.40 92.40 92.10 92.10 6.8K
09:13 92.19 92.20 92.19 92.20 11.8K
09:14 92.01 92.01 91.96 91.96 6.2K
09:15 92.00 92.00 91.80 91.80 20.4K
09:16 91.70 91.70 91.70 91.70 0.2K
09:17 92.08 92.08 91.50 91.77 51.8K
09:18 91.50 91.90 91.50 91.90 8.4K
09:20 92.07 92.07 92.07 92.07 28.1K
09:21 92.38 92.38 92.38 92.38 14.5K
09:22 92.10 92.30 92.10 92.30 10.2K
09:24 92.10 92.10 92.10 92.10 0.1K
09:25 92.68 92.68 92.68 92.68 7.5K
09:27 92.39 92.59 92.39 92.59 0.8K
09:28 92.60 92.70 92.50 92.50 11.9K
09:29 92.60 92.60 92.60 92.60 0.2K
09:30 92.50 92.60 92.50 92.60 5.5K
09:31 92.80 92.80 92.80 92.80 0.0K
09:32 92.80 92.80 92.80 92.80 11.4K
09:33 92.80 92.80 92.54 92.54 7.5K
09:35 92.50 92.50 92.50 92.50 1.1K
09:36 92.20 92.50 92.20 92.40 42.3K
09:37 92.40 92.50 92.40 92.50 10.9K
09:38 92.50 92.50 92.50 92.50 3.3K
09:39 92.55 92.55 92.55 92.55 25.0K
09:43 92.30 92.30 92.10 92.20 26.9K
09:44 92.30 92.30 92.30 92.30 14.7K
09:45 92.50 92.50 92.50 92.50 13.0K
09:46 92.50 92.60 92.50 92.60 9.8K
09:48 92.30 92.30 92.30 92.30 1.1K
09:49 92.34 92.50 92.34 92.50 34.3K
09:50 92.50 92.68 92.50 92.68 11.1K
09:51 92.70 92.70 92.70 92.70 1.5K
09:52 92.81 92.90 92.70 92.80 8.8K
09:53 92.80 92.80 92.80 92.80 5.0K
09:55 93.05 93.05 93.05 93.05 25.0K
09:56 92.80 92.80 92.80 92.80 0.5K
09:57 92.55 92.55 92.55 92.55 4.6K
09:59 92.58 92.58 92.58 92.58 50.0K
10:01 92.20 92.20 92.20 92.20 2.1K
10:02 92.10 92.10 92.10 92.10 3.3K
10:03 92.20 92.20 92.20 92.20 3.1K
10:07 92.33 92.33 92.33 92.33 3.0K
10:08 92.33 92.33 92.33 92.33 1.6K
10:09 92.50 92.50 92.50 92.50 6.4K
10:11 92.44 92.55 92.44 92.55 12.9K
10:13 92.55 92.70 92.55 92.70 9.7K
10:14 92.40 92.40 92.40 92.40 8.4K
10:16 92.39 92.39 92.39 92.39 3.7K
10:17 92.39 92.39 92.39 92.39 22.0K
10:19 92.31 92.31 92.31 92.31 5.2K
10:20 92.31 92.31 92.31 92.31 2.6K
10:21 92.10 92.40 92.10 92.40 31.3K
10:22 92.50 92.50 92.50 92.50 150.0K
10:24 92.10 92.10 91.40 91.40 15.0K
10:28 91.78 91.78 91.78 91.78 17.2K
10:31 91.90 91.90 91.90 91.90 34.0K
10:34 91.56 91.56 91.56 91.56 0.0K
10:35 92.10 92.40 92.10 92.40 12.5K
10:40 92.00 92.00 92.00 92.00 1.2K
10:41 91.60 91.60 91.60 91.60 0.1K
10:45 92.00 92.00 91.80 91.80 3.0K
10:46 92.03 92.03 92.03 92.03 1.2K
10:50 91.70 91.70 91.70 91.70 0.4K
10:54 91.60 91.60 91.60 91.60 3.8K
10:55 91.90 92.10 91.90 92.10 6.1K
10:57 92.00 92.00 92.00 92.00 184.9K
11:02 92.00 92.00 91.61 91.61 0.1K
11:03 92.00 92.00 92.00 92.00 8.0K
11:04 92.10 92.10 92.10 92.10 0.1K
11:07 91.79 91.79 91.79 91.79 4.4K
11:13 91.72 91.73 91.72 91.73 2.5K
11:18 91.88 91.88 91.88 91.88 4.9K
11:23 92.00 92.00 91.75 91.75 498.1K
11:26 91.75 91.75 91.75 91.75 500.0K
11:28 91.70 91.90 91.70 91.90 21.5K
11:29 91.90 91.90 91.90 91.90 2.6K
11:33 91.93 91.93 91.84 91.91 104.6K
11:35 92.00 92.00 91.90 91.90 9.0K
11:36 91.92 91.93 91.92 91.93 6.5K
11:38 91.99 91.99 91.99 91.99 0.1K
11:39 92.00 92.00 92.00 92.00 43.0K
11:42 92.09 92.09 92.09 92.09 0.5K
11:45 92.13 92.13 92.13 92.13 2.2K
11:49 92.13 92.13 92.13 92.13 0.8K
11:53 92.20 92.20 92.10 92.10 7.1K
11:55 92.22 92.22 92.22 92.22 0.5K
12:00 92.60 92.80 92.60 92.80 5.3K
12:04 93.03 93.03 93.03 93.03 3.2K
12:09 92.79 92.81 92.79 92.81 21.3K
12:10 92.81 92.81 92.66 92.66 50.3K
12:13 93.00 93.00 93.00 93.00 4.4K
12:14 93.03 93.03 93.03 93.03 5.3K
12:21 92.60 92.60 92.60 92.60 130.6K
12:26 92.68 92.68 92.68 92.68 3.0K
12:30 92.73 92.73 92.73 92.73 4.0K
12:32 93.20 93.20 93.20 93.20 0.0K
12:35 92.50 92.50 92.50 92.50 0.1K
12:36 92.73 92.73 92.73 92.73 6.4K
12:37 93.19 93.19 93.19 93.19 0.0K
12:38 92.80 92.80 92.80 92.80 4.9K
12:39 92.58 92.59 92.58 92.59 0.0K
12:40 92.59 92.59 92.59 92.59 0.1K
12:41 93.12 93.12 93.12 93.12 0.0K
12:44 92.82 92.82 92.82 92.82 4.0K
13:06 93.20 93.20 93.20 93.20 0.4K
13:17 92.40 92.40 92.40 92.40 5.0K
13:18 92.61 92.61 92.61 92.61 2.9K
13:20 93.10 93.10 93.10 93.10 0.1K
13:21 92.90 92.90 92.90 92.90 0.1K
13:22 92.65 92.65 92.65 92.65 4.1K
13:23 92.65 92.65 92.65 92.65 25.0K
13:27 92.62 92.62 92.62 92.62 0.0K
13:28 92.44 92.44 92.44 92.44 11.8K
13:38 92.58 92.58 92.58 92.58 1.9K
13:39 92.27 92.27 92.27 92.27 0.0K
13:48 93.10 93.10 92.90 92.90 9.0K
13:54 92.80 92.80 92.80 92.80 2.2K
13:56 92.86 92.86 92.86 92.86 15.0K
13:59 92.80 92.80 92.20 92.20 5.3K
14:05 92.90 92.90 92.90 92.90 0.1K
14:15 92.53 92.53 92.53 92.53 11.1K
14:16 92.90 92.90 92.90 92.90 0.8K
14:17 92.40 92.50 92.40 92.50 4.7K
14:18 92.45 92.60 92.45 92.60 2.1K
14:20 92.60 92.60 92.60 92.60 0.1K
14:21 92.25 92.25 92.25 92.25 0.3K
14:22 92.60 92.60 92.60 92.60 0.1K
14:23 92.48 92.48 92.48 92.48 2.7K
14:24 92.25 92.25 92.25 92.25 16.3K
14:35 92.10 92.10 92.10 92.10 0.0K
14:39 92.20 92.20 91.70 92.10 13.3K
14:40 91.90 91.90 91.90 91.90 2.9K
14:47 91.63 91.63 91.63 91.63 1.1K
14:48 91.75 91.75 91.75 91.75 1.0K
14:50 91.60 91.80 91.60 91.80 17.7K
14:53 91.73 91.73 91.73 91.73 2.9K
14:55 91.80 91.80 91.80 91.80 6.4K
14:56 92.00 92.00 92.00 92.00 1.7K
14:57 91.96 91.96 91.96 91.96 4.3K
14:58 92.00 92.00 92.00 92.00 6.3K
15:00 92.10 92.10 91.72 91.72 34.5K
15:01 92.00 92.30 92.00 92.30 17.8K
15:03 92.40 92.40 92.40 92.40 7.3K
15:04 92.40 92.40 92.30 92.30 9.4K
15:05 92.20 92.20 92.20 92.20 2.2K
15:06 92.40 92.50 92.40 92.50 4.2K
15:07 92.10 92.10 92.10 92.10 10.1K
15:08 92.00 92.10 92.00 92.10 3.7K
15:09 92.10 92.10 92.10 92.10 2.0K
15:10 92.10 92.10 92.10 92.10 2.7K
15:11 91.90 91.90 91.90 91.90 0.0K
15:12 92.10 92.10 92.10 92.10 0.1K
15:13 92.10 92.10 92.10 92.10 0.0K
15:14 92.10 92.10 92.10 92.10 0.1K
15:17 91.97 91.97 91.97 91.97 0.3K
15:19 91.97 91.97 91.97 91.97 0.3K
15:20 92.00 92.00 92.00 92.00 2.5K
15:21 91.95 91.98 91.95 91.98 4.4K
15:26 91.90 92.10 91.90 92.10 6.7K
15:27 91.90 92.00 91.90 92.00 4.2K
15:31 92.10 92.10 92.10 92.10 0.2K
15:35 91.98 91.98 91.98 91.98 0.0K
15:36 92.10 92.10 92.10 92.10 5.9K
15:42 92.15 92.15 92.00 92.00 4.5K
15:46 92.20 92.20 92.20 92.20 0.0K
15:49 92.20 92.20 92.20 92.20 0.6K
15:51 92.20 92.20 92.20 92.20 2.5K
15:57 92.20 92.20 92.20 92.20 0.0K
16:02 91.80 92.20 91.80 91.95 1.6K
16:03 91.91 91.95 91.80 91.80 116.5K
16:04 92.10 92.10 92.10 92.10 8.7K
16:05 91.92 91.92 91.92 91.92 7.6K
16:07 91.80 91.80 91.70 91.70 4.8K
16:10 91.75 91.75 91.60 91.60 103.8K
16:12 91.59 91.59 91.59 91.59 11.0K
16:13 91.86 91.86 91.85 91.85 15.3K
16:19 91.60 91.70 91.50 91.50 20.4K
16:20 91.50 91.50 91.50 91.50 10.9K
16:23 91.50 91.50 91.50 91.50 0.0K
16:24 91.40 91.40 91.40 91.40 1.0K
16:26 91.17 91.17 91.17 91.17 11.8K
16:28 91.30 91.30 91.30 91.30 0.0K
16:29 91.40 91.50 91.10 91.50 17.2K
16:35 91.50 91.50 91.50 91.50 654.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available