Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 93.08 93.08 92.46 93.08 17.5K
08:05 93.90 93.90 92.40 92.40 1.5K
08:10 93.90 93.90 93.90 93.90 0.1K
08:17 93.90 93.90 93.90 93.90 1.1K
08:27 92.40 92.40 92.40 92.40 0.1K
08:30 93.90 93.90 93.90 93.90 2.1K
08:31 92.48 92.48 92.48 92.48 0.0K
08:34 93.90 93.90 93.90 93.90 0.0K
08:39 92.80 92.80 92.80 92.80 6.7K
08:40 92.80 92.80 92.80 92.80 17.2K
08:47 92.73 92.73 92.73 92.73 6.3K
08:48 93.90 93.90 93.90 93.90 0.0K
08:52 93.08 93.08 93.08 93.08 0.1K
08:57 93.75 93.75 93.75 93.75 0.0K
08:59 93.90 93.90 93.90 93.90 0.0K
09:00 92.69 92.69 92.69 92.69 0.0K
09:01 93.90 93.90 93.90 93.90 0.0K
09:11 93.90 93.90 93.90 93.90 0.0K
09:22 93.08 93.08 93.08 93.08 7.5K
09:24 93.90 93.90 93.90 93.90 0.0K
09:30 93.75 93.75 93.75 93.75 0.0K
09:35 92.40 92.40 92.40 92.40 0.0K
09:37 92.73 92.73 92.73 92.73 1.1K
09:40 93.90 93.90 93.90 93.90 0.0K
09:51 92.40 92.40 92.40 92.40 0.3K
09:56 92.73 92.73 92.73 92.73 1.3K
09:58 92.40 92.40 92.40 92.40 23.6K
09:59 92.40 92.70 92.40 92.70 9.3K
10:12 92.90 92.90 92.90 92.90 2.6K
10:16 92.51 92.51 92.51 92.51 20.0K
10:34 92.85 92.85 92.85 92.85 0.0K
10:36 92.80 92.80 92.80 92.80 0.2K
10:46 92.80 92.80 92.80 92.80 0.0K
10:47 92.49 92.49 92.49 92.49 1.3K
10:48 92.80 92.80 92.80 92.80 0.0K
10:50 92.76 92.76 92.76 92.76 0.0K
10:55 92.80 92.80 92.30 92.30 19.3K
10:57 92.40 92.40 92.40 92.40 0.0K
10:58 92.15 92.15 92.15 92.15 12.1K
11:06 92.09 92.09 92.09 92.09 7.2K
11:07 92.09 92.09 92.09 92.09 12.2K
11:08 92.00 92.00 92.00 92.00 14.3K
11:14 92.00 92.00 92.00 92.00 0.4K
11:15 91.94 91.94 91.94 91.94 3.6K
11:23 91.87 91.87 91.87 91.87 1.0K
11:26 91.70 91.70 91.70 91.70 9.2K
11:27 91.87 91.87 91.87 91.87 6.6K
11:28 91.87 91.87 91.87 91.87 5.0K
11:31 92.00 92.00 92.00 92.00 0.0K
11:47 92.00 92.00 92.00 92.00 0.0K
11:50 91.84 91.84 91.84 91.84 0.3K
11:58 91.83 91.83 91.83 91.83 5.0K
12:00 92.00 92.00 92.00 92.00 0.1K
12:13 92.00 92.00 92.00 92.00 0.0K
12:23 92.07 92.20 92.07 92.20 11.3K
12:29 91.90 91.90 91.90 91.90 4.4K
12:30 91.90 91.90 91.90 91.90 3.7K
12:38 92.07 92.07 92.07 92.07 7.4K
12:40 92.04 92.04 92.04 92.04 1.2K
12:46 92.01 92.01 92.01 92.01 0.0K
12:50 92.20 92.20 92.20 92.20 0.0K
12:53 92.00 92.20 92.00 92.07 16.8K
12:55 92.20 92.20 92.09 92.09 5.9K
13:07 92.40 92.40 92.40 92.40 0.0K
13:11 92.23 92.23 92.23 92.23 11.0K
13:25 92.23 92.23 92.23 92.23 0.8K
13:31 92.40 92.40 92.40 92.40 0.0K
13:34 92.10 92.10 92.10 92.10 6.0K
13:35 91.80 92.10 91.80 91.90 14.8K
13:45 92.10 92.30 92.10 92.30 3.4K
13:47 92.20 92.20 92.20 92.20 1.2K
13:54 92.23 92.40 92.23 92.40 1.7K
14:00 92.10 92.10 92.10 92.10 0.1K
14:06 92.10 92.10 92.10 92.10 0.0K
14:19 92.37 92.37 92.37 92.37 0.0K
14:20 92.40 92.40 92.40 92.40 0.0K
14:21 92.40 92.40 92.10 92.10 5.8K
14:29 92.40 92.40 92.40 92.40 9.0K
14:33 92.60 92.70 92.60 92.70 2.5K
14:34 92.60 92.60 92.60 92.60 3.7K
14:35 92.50 92.50 92.50 92.50 6.5K
14:36 92.40 92.40 92.40 92.40 10.1K
14:37 92.30 92.30 92.30 92.30 0.0K
14:39 92.30 92.30 92.30 92.30 0.2K
14:41 92.60 92.60 92.60 92.60 0.0K
14:43 92.60 92.60 92.30 92.30 8.2K
14:44 92.30 92.30 92.30 92.30 0.0K
14:50 92.30 92.30 92.30 92.30 0.0K
14:51 92.30 92.30 92.30 92.30 0.0K
14:54 92.43 92.43 92.43 92.43 15.1K
14:56 92.60 92.60 92.60 92.60 0.0K
14:57 92.60 92.60 92.60 92.60 2.7K
14:59 92.80 92.80 92.50 92.50 2.9K
15:00 92.50 92.50 92.30 92.30 1.8K
15:01 92.40 92.40 92.10 92.10 20.3K
15:07 92.40 92.40 92.40 92.40 0.0K
15:12 92.13 92.13 92.13 92.13 0.0K
15:13 92.40 92.40 92.40 92.40 0.0K
15:14 92.17 92.17 92.17 92.17 1.4K
15:17 92.00 92.00 92.00 92.00 0.2K
15:20 92.40 92.40 92.40 92.40 0.0K
15:23 92.40 92.40 92.36 92.36 10.4K
15:28 92.40 92.40 92.40 92.40 0.0K
15:31 92.40 92.40 92.40 92.40 0.0K
15:32 92.00 92.00 92.00 92.00 1.0K
15:35 92.00 92.20 92.00 92.20 17.6K
15:42 92.40 92.40 92.40 92.40 0.0K
15:51 92.13 92.13 92.13 92.13 4.1K
15:52 92.30 92.30 92.30 92.30 0.0K
15:54 92.30 92.30 92.30 92.30 3.3K
15:55 92.40 92.40 92.40 92.40 0.0K
15:56 92.40 92.40 92.40 92.40 0.1K
15:57 92.40 92.40 92.40 92.40 0.0K
15:59 92.40 92.40 92.40 92.40 0.0K
16:02 92.40 92.40 92.40 92.40 2.4K
16:04 92.60 92.60 92.60 92.60 0.0K
16:11 92.40 92.40 92.40 92.40 2.7K
16:14 92.23 92.23 92.10 92.10 37.0K
16:16 92.20 92.20 92.20 92.20 0.0K
16:20 92.20 92.20 92.20 92.20 0.0K
16:24 92.10 92.10 92.10 92.10 0.0K
16:29 91.80 91.95 91.80 91.95 0.0K
16:35 91.90 91.90 91.90 91.90 467.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available