Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 99.00 99.00 99.00 99.00 0.2K
08:06 98.39 98.39 98.39 98.39 13.0K
08:08 100.00 100.00 100.00 100.00 5.7K
08:09 98.60 98.60 98.60 98.60 7.9K
08:13 99.50 99.50 99.50 99.50 2.5K
08:19 99.50 99.50 99.50 99.50 0.0K
08:23 99.50 99.50 99.50 99.50 0.0K
08:25 99.39 99.39 99.39 99.39 0.0K
08:29 99.50 99.50 99.50 99.50 0.9K
08:30 98.60 98.60 98.60 98.60 0.9K
08:32 99.30 99.30 99.30 99.30 0.0K
08:38 99.50 99.50 99.50 99.50 0.0K
08:49 98.90 98.90 98.90 98.90 88.0K
08:58 99.30 99.30 99.30 99.30 9.5K
09:00 98.60 98.60 98.60 98.60 1.4K
09:02 98.86 98.86 98.86 98.86 7.0K
09:04 98.83 98.83 98.83 98.83 5.0K
09:12 98.90 98.90 98.90 98.90 0.0K
09:15 98.84 98.84 98.84 98.84 0.1K
09:20 98.90 98.90 98.90 98.90 4.9K
09:21 98.90 98.90 98.90 98.90 1.0K
09:30 99.00 99.00 99.00 99.00 0.1K
09:32 98.90 98.90 98.90 98.90 10.1K
09:40 98.96 98.96 98.96 98.96 4.7K
09:41 98.89 98.89 98.89 98.89 5.4K
09:42 99.00 99.00 99.00 99.00 2.7K
09:43 98.92 98.92 98.92 98.92 10.0K
09:44 99.16 99.16 99.16 99.16 0.0K
09:45 98.92 98.92 98.92 98.92 6.0K
09:46 99.06 99.06 99.06 99.06 6.0K
09:47 99.06 99.06 99.06 99.06 4.3K
09:48 98.80 98.80 98.80 98.80 0.0K
09:52 98.90 99.09 98.90 99.09 8.6K
09:53 99.00 99.00 99.00 99.00 1.2K
09:55 98.99 98.99 98.86 98.86 15.5K
09:57 98.80 98.80 98.80 98.80 0.2K
10:08 98.95 98.95 98.95 98.95 3.3K
10:13 98.96 98.96 98.96 98.96 10.0K
10:14 99.10 99.10 99.10 99.10 0.0K
10:15 98.95 98.95 98.95 98.95 1.0K
10:19 98.93 98.93 98.93 98.93 8.3K
10:28 98.88 98.88 98.88 98.88 2.5K
10:31 98.94 98.94 98.80 98.80 12.0K
10:34 98.60 98.90 98.60 98.90 12.6K
10:36 98.73 98.73 98.73 98.73 1.1K
10:39 98.70 98.70 98.70 98.70 2.3K
10:43 99.00 99.00 99.00 99.00 4.3K
10:48 98.99 98.99 98.99 98.99 0.2K
10:49 98.90 98.90 98.90 98.90 0.6K
10:50 98.74 98.74 98.74 98.74 4.1K
10:51 99.00 99.00 98.74 98.74 16.2K
10:52 98.76 98.76 98.70 98.70 2.0K
10:53 99.00 99.00 99.00 99.00 0.0K
10:57 98.80 98.80 98.75 98.75 71.6K
10:59 98.79 98.79 98.79 98.79 4.0K
11:00 98.90 98.90 98.79 98.79 19.5K
11:01 98.79 98.79 98.79 98.79 2.8K
11:03 98.79 98.79 98.79 98.79 5.0K
11:04 99.00 99.10 99.00 99.10 301.3K
11:05 99.20 99.20 99.08 99.08 3.5K
11:07 98.90 98.90 98.90 98.90 0.0K
11:11 98.92 98.92 98.92 98.92 20.3K
11:14 99.40 99.40 99.40 99.40 0.0K
11:25 98.98 98.98 98.98 98.98 4.2K
11:28 98.90 98.90 98.90 98.90 0.0K
11:29 98.90 99.14 98.90 99.14 10.9K
11:30 98.60 98.60 98.60 98.60 3.0K
11:35 98.70 98.70 98.70 98.70 0.0K
11:43 98.66 98.66 98.66 98.66 0.0K
11:48 98.60 98.60 98.60 98.60 0.0K
11:51 98.38 98.38 98.38 98.38 11.4K
11:54 98.38 98.38 98.38 98.38 10.2K
12:06 98.70 98.70 98.70 98.70 0.0K
12:17 98.70 98.70 98.70 98.70 0.2K
12:19 98.35 98.35 98.35 98.35 0.5K
12:20 98.40 98.40 98.40 98.40 0.5K
12:23 98.55 98.70 98.55 98.70 8.0K
12:31 98.70 98.70 98.70 98.70 0.0K
12:39 98.70 98.80 98.60 98.80 7.5K
12:50 98.80 98.80 98.80 98.80 0.0K
12:55 98.80 98.80 98.80 98.80 0.7K
12:59 98.80 98.80 98.80 98.80 0.9K
13:00 98.70 98.70 98.70 98.70 2.8K
13:12 98.70 98.70 98.70 98.70 0.0K
13:15 99.00 99.00 99.00 99.00 34.0K
13:17 98.60 98.60 98.60 98.60 9.2K
13:23 99.00 99.00 99.00 99.00 33.1K
13:41 99.26 99.26 99.26 99.26 0.0K
13:47 98.90 98.90 98.90 98.90 4.0K
13:52 98.90 98.90 98.90 98.90 0.1K
13:54 99.20 99.20 99.20 99.20 0.0K
13:55 98.97 98.97 98.97 98.97 3.5K
14:00 99.00 99.00 99.00 99.00 5.9K
14:04 98.67 98.67 98.67 98.67 15.0K
14:24 98.61 98.61 98.61 98.61 41.6K
14:25 98.90 98.90 98.90 98.90 4.9K
14:27 98.40 98.40 98.40 98.40 13.6K
14:30 98.60 98.60 98.60 98.60 0.0K
14:31 98.22 98.22 98.16 98.16 8.6K
14:32 98.16 98.16 98.16 98.16 4.3K
14:34 98.55 98.55 98.55 98.55 0.1K
14:36 98.60 98.60 98.60 98.60 0.0K
14:44 98.30 98.30 98.30 98.30 5.6K
14:46 98.00 98.00 98.00 98.00 3.2K
14:55 98.10 98.10 98.10 98.10 1.8K
14:56 97.90 97.90 97.90 97.90 0.0K
14:58 97.72 97.72 97.72 97.72 12.0K
14:59 97.70 97.90 97.70 97.90 55.4K
15:03 97.70 97.70 97.70 97.70 10.0K
15:04 97.80 98.10 97.80 98.10 9.0K
15:05 97.90 97.90 97.90 97.90 0.0K
15:09 98.20 98.20 98.20 98.20 0.6K
15:13 98.18 98.18 98.18 98.18 0.0K
15:16 98.11 98.11 98.00 98.00 12.4K
15:25 98.10 98.10 98.10 98.10 10.6K
15:28 99.20 99.20 99.20 99.20 24.0K
15:29 98.80 98.80 98.70 98.70 19.7K
15:43 98.51 98.51 98.51 98.51 1.0K
15:46 98.40 98.40 98.40 98.40 3.4K
15:51 98.50 98.50 98.50 98.50 2.4K
15:55 98.34 98.34 98.30 98.30 1.6K
15:56 98.60 98.60 98.60 98.60 0.0K
15:58 98.60 98.60 98.60 98.60 0.0K
16:08 98.60 98.60 98.60 98.60 0.0K
16:10 98.60 98.60 98.60 98.60 1.7K
16:11 98.70 98.70 98.70 98.70 0.0K
16:13 98.70 98.70 98.70 98.70 1.7K
16:14 98.70 98.70 98.70 98.70 0.8K
16:17 98.80 98.80 98.80 98.80 15.4K
16:20 98.80 98.80 98.80 98.80 3.3K
16:21 98.80 98.80 98.70 98.80 7.8K
16:28 98.80 98.80 98.70 98.70 14.6K
16:29 98.70 98.80 98.70 98.80 15.8K
16:35 98.60 98.60 98.60 98.60 154.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available