Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 99.51 99.51 99.51 99.51 8.2K
08:03 99.50 99.50 99.50 99.50 11.6K
08:08 99.77 99.77 99.77 99.77 4.0K
08:10 99.30 99.30 99.30 99.30 0.4K
08:13 99.90 99.90 99.00 99.00 1.0K
08:14 99.30 99.30 99.30 99.30 0.0K
08:16 98.20 98.20 98.20 98.20 0.0K
08:17 99.40 99.40 99.40 99.40 0.0K
08:23 98.70 98.70 98.70 98.70 5.0K
08:27 98.87 98.87 98.87 98.87 0.3K
08:28 99.60 99.60 99.60 99.60 0.0K
08:30 98.93 98.93 98.93 98.93 0.3K
08:33 99.43 99.43 99.43 99.43 0.0K
08:34 99.60 99.60 99.60 99.60 0.0K
08:38 99.25 99.25 99.25 99.25 5.0K
08:39 99.60 99.80 99.60 99.80 4.0K
08:40 99.83 99.83 99.83 99.83 0.1K
08:42 99.50 99.50 99.50 99.50 16.2K
08:45 99.40 99.40 99.40 99.40 0.0K
08:46 99.50 99.50 99.50 99.50 9.4K
08:49 100.00 100.00 100.00 100.00 3.1K
08:52 99.50 99.50 99.50 99.50 4.1K
08:53 99.40 99.40 99.40 99.40 5.6K
08:55 99.70 99.70 99.70 99.70 0.0K
09:00 99.90 99.90 99.90 99.90 0.6K
09:04 99.80 99.80 99.80 99.80 0.1K
09:15 99.77 99.77 99.77 99.77 0.1K
09:20 99.90 99.90 99.90 99.90 0.0K
09:22 99.59 99.59 99.59 99.59 2.0K
09:25 99.90 99.90 99.90 99.90 0.0K
09:28 99.90 99.90 99.60 99.60 1.5K
09:30 99.70 99.70 99.70 99.70 0.0K
09:33 99.70 99.70 99.70 99.70 0.0K
09:48 99.71 99.71 99.71 99.71 5.0K
09:50 99.65 99.65 99.65 99.65 1.2K
09:51 99.80 99.80 99.80 99.80 0.0K
09:56 99.65 99.65 99.65 99.65 5.0K
09:57 99.80 99.80 99.80 99.80 0.0K
10:28 99.71 99.71 99.71 99.71 9.9K
10:47 99.56 99.68 99.56 99.68 1.5K
10:48 99.70 99.70 99.70 99.70 2.1K
10:51 99.80 99.80 99.80 99.80 0.0K
10:52 100.00 100.00 100.00 100.00 0.5K
10:56 99.60 99.60 99.60 99.60 4.0K
10:57 100.00 100.00 100.00 100.00 0.0K
11:05 100.20 100.20 100.20 100.20 0.0K
11:12 99.81 99.81 99.66 99.66 8.2K
11:14 99.90 99.90 99.90 99.90 3.2K
11:26 99.80 99.80 99.72 99.80 2.7K
11:35 99.62 99.80 99.62 99.80 5.4K
11:39 99.80 99.80 99.80 99.80 0.0K
11:43 99.50 99.50 99.50 99.50 11.4K
11:46 99.47 99.47 99.40 99.40 7.2K
11:51 99.41 99.41 99.41 99.41 20.0K
12:00 99.40 99.60 99.40 99.60 26.9K
12:12 99.42 99.42 99.42 99.42 0.9K
12:35 99.42 99.42 99.42 99.42 13.1K
12:48 99.49 99.49 99.49 99.49 1.2K
12:49 99.45 99.45 99.45 99.45 1.0K
12:53 99.60 99.60 99.60 99.60 4.7K
12:56 99.50 99.60 99.50 99.60 2.3K
12:59 99.50 99.50 99.40 99.40 3.5K
13:01 99.60 99.60 99.60 99.60 0.0K
13:09 99.60 99.60 99.30 99.30 0.4K
13:13 99.60 99.60 99.60 99.60 0.6K
13:21 99.42 99.42 99.42 99.42 6.0K
13:26 99.40 99.60 99.40 99.40 6.8K
13:28 99.50 99.50 99.50 99.50 0.0K
13:29 99.40 99.40 99.40 99.40 0.0K
13:41 99.20 99.20 99.20 99.20 0.0K
13:58 99.50 99.50 99.50 99.50 0.0K
14:02 99.50 99.50 99.50 99.50 0.0K
14:21 99.50 99.50 99.50 99.50 0.4K
14:33 99.39 99.39 99.39 99.39 0.0K
14:38 99.50 99.50 99.50 99.50 0.0K
14:42 99.50 99.50 99.50 99.50 0.0K
14:47 99.50 99.50 99.50 99.50 0.2K
14:50 99.20 99.20 99.20 99.20 4.1K
14:52 99.10 99.30 99.10 99.30 5.8K
14:55 99.40 99.40 99.40 99.40 0.0K
15:01 99.40 99.40 99.40 99.40 0.0K
15:06 99.30 99.30 99.30 99.30 0.0K
15:09 99.15 99.15 99.15 99.15 0.2K
15:14 99.23 99.23 99.23 99.23 0.0K
15:22 98.90 99.50 98.90 99.20 147.5K
15:23 99.10 99.30 99.10 99.30 9.6K
15:26 99.30 99.30 99.30 99.30 0.0K
15:27 99.30 99.30 99.30 99.30 0.0K
15:28 99.10 99.10 99.10 99.10 0.0K
15:30 99.10 99.20 99.10 99.20 16.0K
15:31 99.20 99.30 99.20 99.30 9.1K
15:35 99.40 99.40 99.40 99.40 1.5K
15:49 99.30 99.30 99.30 99.30 1.0K
15:52 99.30 99.40 99.22 99.22 6.5K
15:53 99.40 99.40 99.40 99.40 1.1K
15:54 99.30 99.30 99.30 99.30 0.6K
15:55 99.40 99.40 99.10 99.10 38.2K
15:58 99.10 99.10 99.10 99.10 1.3K
16:00 99.10 99.10 99.10 99.10 0.5K
16:02 99.15 99.20 99.15 99.20 0.5K
16:05 99.20 99.20 99.20 99.20 0.3K
16:11 99.00 99.00 99.00 99.00 0.0K
16:12 99.20 99.20 99.20 99.20 1.0K
16:13 99.20 99.20 99.20 99.20 0.5K
16:14 99.30 99.30 99.30 99.30 1.0K
16:16 99.30 99.30 99.30 99.30 1.0K
16:17 99.30 99.30 99.10 99.20 8.4K
16:22 99.30 99.30 99.30 99.30 0.7K
16:26 99.10 99.10 99.10 99.10 3.5K
16:28 99.20 99.20 99.20 99.20 1.6K
16:35 99.10 99.10 99.10 99.10 188.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available