Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 101.20 101.20 97.80 100.80 0.7K
08:03 100.80 100.80 99.32 99.32 2.0K
08:07 97.80 97.80 97.80 97.80 11.2K
08:08 99.30 99.30 99.30 99.30 0.1K
08:11 99.30 99.30 99.30 99.30 0.0K
08:14 98.90 98.90 98.00 98.00 2.9K
08:15 98.00 98.00 98.00 98.00 50.0K
08:18 98.40 98.50 98.40 98.50 0.2K
08:20 98.50 98.50 98.50 98.50 0.0K
08:30 98.01 98.01 98.01 98.01 0.1K
08:35 98.19 98.19 98.19 98.19 1.1K
08:36 98.26 98.26 98.26 98.26 0.4K
08:39 98.40 98.40 98.40 98.40 0.2K
08:49 98.30 98.30 98.30 98.30 0.0K
08:50 98.40 98.40 98.40 98.40 0.1K
08:52 98.10 98.10 98.10 98.10 1.1K
08:57 98.00 98.00 97.90 97.90 1.7K
09:07 98.30 98.30 97.90 97.90 11.5K
09:08 98.03 98.03 98.03 98.03 2.0K
09:09 97.90 97.90 97.90 97.90 0.1K
09:10 97.90 98.30 97.90 98.30 3.0K
09:18 98.40 98.40 98.40 98.40 0.3K
09:28 98.40 98.40 98.40 98.40 0.0K
09:29 98.40 98.40 98.40 98.40 0.0K
09:35 98.40 98.40 98.00 98.00 13.8K
09:36 98.00 98.00 97.90 97.90 4.6K
09:40 98.20 98.20 98.20 98.20 0.0K
09:42 98.15 98.15 98.15 98.15 0.0K
09:50 98.00 98.00 98.00 98.00 1.6K
09:53 98.20 98.20 98.20 98.20 0.0K
10:00 97.80 97.80 97.80 97.80 0.0K
10:02 98.09 98.09 98.09 98.09 0.0K
10:07 98.20 98.20 98.20 98.20 2.0K
10:08 98.20 98.20 98.20 98.20 0.0K
10:10 97.90 97.90 97.90 97.90 5.0K
10:15 98.20 98.20 98.20 98.20 0.0K
10:16 97.98 97.98 97.98 97.98 25.6K
10:17 98.09 98.15 98.09 98.15 2.0K
10:27 98.30 98.30 98.30 98.30 0.1K
10:40 98.16 98.16 98.16 98.16 8.3K
10:41 98.30 98.40 98.30 98.40 9.1K
10:44 98.46 98.46 98.46 98.46 0.5K
10:45 98.70 98.70 98.70 98.70 0.0K
10:46 98.70 98.70 98.70 98.70 0.0K
10:50 98.70 98.70 98.70 98.70 0.4K
10:51 98.40 98.40 98.40 98.40 7.0K
10:52 98.30 98.30 98.30 98.30 0.0K
10:59 98.70 98.70 98.70 98.70 0.1K
11:02 98.70 98.70 98.70 98.70 7.1K
11:09 98.38 98.38 98.38 98.38 5.0K
11:14 98.60 98.60 98.60 98.60 10.0K
11:16 98.90 98.90 98.90 98.90 0.9K
11:22 98.55 98.55 98.55 98.55 53.2K
12:02 98.81 98.81 98.81 98.81 2.0K
12:15 99.00 99.00 99.00 99.00 0.0K
12:27 98.85 98.85 98.85 98.85 10.1K
12:28 99.00 99.30 99.00 99.30 1.7K
12:37 99.31 99.31 99.31 99.31 5.0K
12:49 99.50 99.70 99.50 99.70 1.0K
12:51 99.40 99.40 99.40 99.40 0.8K
13:00 99.70 99.70 99.70 99.70 0.0K
13:12 99.70 99.70 99.70 99.70 0.0K
13:19 99.25 99.25 99.25 99.25 38.5K
13:28 99.70 99.70 99.70 99.70 0.1K
13:29 99.70 99.70 99.70 99.70 0.0K
13:34 99.22 99.22 99.22 99.22 1.1K
13:49 99.70 99.70 99.70 99.70 8.0K
13:50 99.20 99.50 99.20 99.50 6.9K
13:52 99.40 99.40 99.40 99.40 0.4K
14:02 99.20 99.20 99.20 99.20 0.8K
14:03 99.20 99.20 99.00 99.00 26.4K
14:05 98.80 98.80 98.80 98.80 0.0K
14:08 99.30 99.30 99.30 99.30 1.0K
14:10 99.35 99.35 99.35 99.35 0.0K
14:15 99.00 99.00 99.00 99.00 0.0K
14:33 99.40 99.40 99.40 99.40 0.1K
14:37 99.40 99.40 99.40 99.40 2.3K
14:38 99.50 99.50 99.50 99.50 0.0K
14:40 99.60 99.60 99.60 99.60 0.6K
14:41 99.60 99.60 99.60 99.60 0.0K
14:42 99.20 99.20 99.20 99.20 0.0K
14:46 99.60 99.60 99.60 99.60 15.7K
14:47 99.50 99.50 99.50 99.50 7.2K
14:49 99.60 99.60 99.60 99.60 0.5K
14:53 99.60 99.60 99.60 99.60 0.5K
15:03 99.80 99.80 99.80 99.80 0.0K
15:05 99.48 99.48 99.48 99.48 3.5K
15:06 99.80 99.80 99.70 99.70 30.0K
15:11 99.69 99.69 99.69 99.69 0.0K
15:12 99.40 99.80 99.40 99.80 0.0K
15:15 99.71 99.71 99.71 99.71 0.5K
15:26 99.70 99.70 99.70 99.70 7.0K
15:29 99.80 99.80 99.80 99.80 0.0K
15:32 99.56 99.56 99.56 99.56 9.0K
15:33 99.80 99.80 99.80 99.80 0.0K
15:40 99.60 99.70 99.60 99.70 0.3K
15:50 99.60 99.70 99.60 99.70 0.2K
15:51 99.50 99.50 99.50 99.50 0.0K
15:55 99.50 99.50 99.50 99.50 0.0K
16:00 99.73 99.73 99.73 99.73 30.4K
16:03 99.73 99.73 99.73 99.73 25.4K
16:04 99.50 99.57 99.50 99.57 2.0K
16:09 99.50 99.50 99.50 99.50 0.0K
16:14 99.80 99.80 99.56 99.56 30.7K
16:17 99.80 99.80 99.80 99.80 0.0K
16:18 99.56 99.56 99.56 99.56 2.8K
16:20 99.50 99.70 99.50 99.70 9.6K
16:22 99.50 99.50 99.50 99.50 1.0K
16:24 99.80 99.80 99.80 99.80 0.0K
16:25 99.80 99.80 99.80 99.80 0.0K
16:27 99.64 99.64 99.64 99.64 0.0K
16:28 99.80 99.80 99.60 99.70 1.0K
16:35 99.50 99.50 99.50 99.50 99.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available