Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 101.20 101.20 98.42 99.63 3.6K
08:03 98.00 98.00 98.00 98.00 0.5K
08:04 99.90 99.90 99.90 99.90 0.1K
08:05 100.20 100.20 100.20 100.20 0.0K
08:18 100.20 100.20 100.20 100.20 0.0K
08:20 100.20 100.20 100.20 100.20 0.0K
08:21 100.20 100.20 100.20 100.20 0.0K
08:25 100.20 100.20 100.20 100.20 0.0K
08:29 100.20 100.20 100.20 100.20 0.0K
08:32 99.97 99.97 99.97 99.97 0.0K
08:34 99.40 99.40 99.40 99.40 2.0K
08:38 100.20 100.20 100.20 100.20 0.0K
08:42 100.00 100.00 99.90 99.90 0.7K
08:43 99.90 99.90 99.90 99.90 0.0K
08:45 99.71 99.71 99.71 99.71 10.6K
08:49 99.90 99.90 99.90 99.90 0.2K
08:59 99.90 99.90 99.90 99.90 0.0K
09:15 99.10 99.10 99.10 99.10 0.1K
09:20 99.33 99.33 99.33 99.33 3.6K
09:21 99.26 99.26 99.26 99.26 4.4K
09:25 99.90 99.90 99.90 99.90 0.0K
09:29 99.68 99.68 99.68 99.68 1.5K
09:34 99.10 99.10 99.10 99.10 0.0K
09:36 99.26 99.26 99.26 99.26 5.5K
09:39 99.90 99.90 99.90 99.90 0.1K
09:43 99.10 99.10 99.10 99.10 0.0K
09:50 99.80 99.80 99.80 99.80 0.9K
09:55 99.80 99.80 99.80 99.80 0.0K
10:05 99.80 99.80 99.80 99.80 0.0K
10:07 99.60 99.60 99.60 99.60 0.6K
10:13 99.80 99.80 99.80 99.80 0.0K
10:17 99.80 99.80 99.80 99.80 0.8K
10:20 99.65 99.65 99.65 99.65 1.9K
10:23 99.80 99.80 99.80 99.80 0.4K
10:28 99.62 99.62 99.62 99.62 0.1K
10:29 99.80 99.80 99.80 99.80 0.0K
10:31 99.66 99.66 99.66 99.66 14.0K
10:33 99.60 99.60 99.60 99.60 250.0K
10:34 99.90 99.90 99.60 99.60 3.6K
10:38 99.60 99.60 99.60 99.60 0.3K
10:39 99.40 99.40 99.40 99.40 0.0K
10:55 99.20 99.20 99.00 99.00 13.1K
10:56 99.10 99.10 99.10 99.10 2.3K
11:08 99.10 99.10 99.10 99.10 0.0K
11:19 99.00 99.00 99.00 99.00 4.9K
11:34 99.10 99.10 99.10 99.10 4.7K
11:38 98.75 98.75 98.75 98.75 1.3K
11:45 98.90 98.90 98.90 98.90 0.0K
11:48 98.66 98.66 98.66 98.66 5.5K
11:50 98.90 98.90 98.75 98.75 3.2K
11:52 98.75 98.75 98.75 98.75 7.6K
11:59 98.40 98.40 98.40 98.40 3.0K
12:00 98.90 98.90 98.90 98.90 0.0K
12:09 98.65 98.65 98.65 98.65 2.7K
12:11 98.65 98.65 98.65 98.65 22.7K
12:12 98.65 98.65 98.65 98.65 1.0K
12:16 98.90 98.90 98.90 98.90 0.0K
12:17 98.61 98.61 98.61 98.61 4.6K
12:20 98.90 98.90 98.90 98.90 0.0K
12:21 98.90 98.90 98.90 98.90 41.4K
12:24 98.80 98.80 98.80 98.80 0.0K
12:29 98.80 98.80 98.80 98.80 0.0K
12:31 98.74 98.74 98.74 98.74 0.3K
12:32 98.80 98.80 98.80 98.80 0.0K
12:40 98.80 98.80 98.80 98.80 0.8K
12:49 98.80 98.80 98.80 98.80 0.4K
12:50 98.40 98.40 98.40 98.40 1.2K
13:00 98.80 98.80 98.80 98.80 0.0K
13:10 98.70 98.70 98.45 98.45 32.3K
13:23 98.48 98.48 98.48 98.48 3.0K
13:29 98.40 98.40 98.40 98.40 0.0K
13:38 98.54 98.54 98.54 98.54 1.8K
13:43 98.54 98.70 98.54 98.70 6.0K
13:46 98.70 98.70 98.70 98.70 0.9K
13:47 98.40 98.40 98.40 98.40 3.2K
14:03 98.50 98.50 98.50 98.50 0.0K
14:11 98.50 98.50 98.50 98.50 0.0K
14:14 98.38 98.38 98.38 98.38 3.0K
14:17 98.20 98.20 98.20 98.20 241.3K
14:18 98.60 98.60 98.60 98.60 0.0K
14:20 98.60 98.60 98.60 98.60 0.0K
14:24 98.38 98.38 98.38 98.38 0.0K
14:25 98.20 98.20 98.20 98.20 0.0K
14:30 98.55 98.55 98.55 98.55 0.0K
14:31 98.60 98.60 98.30 98.30 3.6K
14:32 98.40 98.40 98.40 98.40 0.0K
14:34 98.40 98.40 98.40 98.40 0.0K
14:35 98.70 98.70 98.70 98.70 2.1K
14:37 98.30 98.70 98.30 98.70 0.0K
14:38 98.70 98.70 98.70 98.70 0.0K
14:40 98.70 98.70 98.70 98.70 1.9K
14:41 98.60 98.60 98.60 98.60 2.4K
14:44 98.80 98.80 98.80 98.80 0.1K
14:45 98.80 98.80 98.80 98.80 0.0K
14:51 98.80 98.80 98.40 98.40 15.0K
14:52 98.40 98.60 98.40 98.60 14.4K
14:57 98.34 98.34 98.34 98.34 1.7K
14:59 98.60 98.60 98.60 98.60 0.6K
15:00 98.45 98.45 98.45 98.45 41.4K
15:03 98.40 98.40 98.40 98.40 5.4K
15:09 98.50 98.50 98.50 98.50 0.0K
15:10 98.35 98.35 98.35 98.35 17.2K
15:11 98.30 98.30 98.30 98.30 1.1K
15:17 98.40 98.40 98.24 98.24 0.0K
15:21 98.40 98.40 98.40 98.40 7.0K
15:26 98.40 98.40 98.40 98.40 5.0K
15:27 98.50 98.50 98.50 98.50 0.0K
15:29 98.50 98.50 98.50 98.50 4.7K
15:30 98.30 98.50 98.30 98.50 8.8K
15:35 98.50 98.50 98.50 98.50 0.0K
15:41 98.40 98.40 98.40 98.40 4.0K
15:42 98.50 98.50 98.50 98.50 4.0K
15:44 98.60 98.60 98.53 98.53 0.4K
15:49 98.70 98.70 98.64 98.64 0.1K
15:50 98.64 98.64 98.64 98.64 1.9K
15:52 98.70 98.70 98.70 98.70 0.0K
15:53 98.60 98.60 98.60 98.60 2.0K
15:54 98.64 98.64 98.64 98.64 10.0K
15:55 98.64 98.64 98.64 98.64 8.0K
16:00 98.63 98.63 98.50 98.50 15.0K
16:02 98.67 98.67 98.67 98.67 0.3K
16:04 98.64 98.64 98.64 98.64 1.2K
16:09 98.70 98.70 98.70 98.70 0.0K
16:11 98.70 98.70 98.70 98.70 1.0K
16:13 98.70 98.70 98.70 98.70 0.0K
16:19 98.70 98.70 98.70 98.70 0.2K
16:25 98.80 98.80 98.80 98.80 0.0K
16:29 98.71 98.80 98.71 98.80 2.8K
16:35 98.70 98.70 98.70 98.70 196.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available