Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 100.00 100.00 98.79 98.89 17.5K
08:01 98.80 98.80 98.77 98.77 1.1K
08:02 100.80 100.80 100.80 100.80 0.0K
08:04 100.09 100.09 99.38 99.38 7.2K
08:05 99.30 99.48 99.30 99.48 4.5K
08:07 99.47 99.63 99.47 99.63 6.4K
08:08 99.63 99.63 99.63 99.63 17.2K
08:09 99.47 99.47 99.47 99.47 3.0K
08:10 99.47 99.47 99.47 99.47 0.5K
08:16 99.00 99.00 99.00 99.00 7.2K
08:17 98.90 98.90 98.90 98.90 5.1K
08:18 99.12 99.12 99.12 99.12 8.0K
08:19 99.12 99.12 99.10 99.10 5.8K
08:21 99.10 99.10 99.10 99.10 4.1K
08:23 98.90 98.90 98.90 98.90 3.4K
08:24 98.90 98.90 98.90 98.90 1.7K
08:26 99.11 99.11 99.11 99.11 11.0K
08:27 99.30 99.40 99.30 99.40 3.3K
08:28 99.10 99.10 99.10 99.10 13.4K
08:30 99.25 99.40 99.25 99.40 1.0K
08:33 99.10 99.10 99.10 99.10 1.5K
08:34 98.80 98.80 98.80 98.80 0.0K
08:35 99.20 99.20 99.20 99.20 0.0K
08:36 99.10 99.10 99.10 99.10 0.0K
08:37 99.08 99.08 99.08 99.08 4.0K
08:40 99.10 99.10 99.10 99.10 0.1K
08:41 99.15 99.15 99.15 99.15 0.0K
08:43 99.06 99.06 99.06 99.06 2.2K
08:44 99.20 99.40 99.00 99.40 11.4K
08:45 99.55 99.55 99.55 99.55 0.0K
08:47 99.41 99.55 99.41 99.55 0.5K
08:48 99.20 99.20 99.20 99.20 0.0K
08:53 99.41 99.41 99.41 99.41 2.5K
08:54 99.60 99.60 99.60 99.60 0.0K
08:55 99.20 99.20 99.20 99.20 4.6K
08:56 99.40 99.40 99.40 99.40 6.8K
08:57 99.30 99.30 99.30 99.30 2.5K
08:58 99.40 99.40 99.30 99.30 12.5K
09:00 99.26 99.26 99.26 99.26 3.5K
09:03 99.50 99.50 99.50 99.50 0.0K
09:05 99.26 99.26 99.26 99.26 0.2K
09:10 99.26 99.26 99.26 99.26 8.1K
09:15 99.50 99.50 99.50 99.50 0.1K
09:17 99.17 99.17 99.17 99.17 57.0K
09:18 99.50 99.50 99.50 99.50 1.6K
09:21 99.30 99.40 99.10 99.10 10.7K
09:32 99.30 99.30 99.26 99.26 0.0K
09:34 99.30 99.30 99.30 99.30 0.0K
09:38 99.18 99.18 99.18 99.18 2.0K
09:40 99.21 99.21 99.21 99.21 12.0K
09:42 99.10 99.10 99.10 99.10 0.0K
09:50 99.10 99.10 99.10 99.10 2.4K
09:55 99.30 99.30 98.93 98.93 10.0K
10:00 99.00 99.00 99.00 99.00 0.8K
10:06 99.20 99.20 99.20 99.20 0.0K
10:09 99.00 99.20 99.00 99.20 0.7K
10:21 99.00 99.00 99.00 99.00 2.0K
10:25 98.97 99.00 98.90 98.90 41.4K
10:27 98.96 98.96 98.80 98.80 7.7K
10:31 98.70 98.70 98.70 98.70 2.8K
10:37 98.74 98.74 98.74 98.74 0.9K
10:46 98.64 98.64 98.64 98.64 2.5K
10:49 98.50 98.60 98.50 98.60 1.5K
10:57 98.40 98.40 98.40 98.40 2.2K
10:58 98.47 98.47 98.47 98.47 1.5K
11:00 98.52 98.52 98.52 98.52 8.1K
11:03 98.40 98.40 98.40 98.40 0.6K
11:05 98.50 98.60 98.50 98.60 0.3K
11:14 98.42 98.42 98.42 98.42 32.3K
11:16 98.60 98.60 98.60 98.60 4.9K
11:20 98.52 98.52 98.52 98.52 6.0K
11:22 98.70 98.70 98.70 98.70 0.0K
11:33 98.52 98.52 98.52 98.52 1.1K
11:34 98.60 98.60 98.50 98.50 0.1K
11:39 98.63 98.63 98.63 98.63 0.4K
11:43 98.70 98.70 98.70 98.70 0.0K
11:44 98.59 98.59 98.59 98.59 7.6K
11:48 98.59 98.59 98.59 98.59 0.5K
11:51 98.60 98.60 98.60 98.60 0.5K
11:52 98.70 98.80 98.70 98.80 6.0K
11:55 98.40 98.40 98.40 98.40 17.9K
11:56 98.30 98.30 98.30 98.30 3.2K
11:58 98.30 98.30 98.30 98.30 6.0K
11:59 98.40 98.40 98.40 98.40 19.4K
12:00 98.40 98.40 98.40 98.40 3.5K
12:01 98.35 98.35 98.35 98.35 2.0K
12:02 98.35 98.40 98.35 98.40 40.4K
12:03 98.36 98.60 98.36 98.60 35.9K
12:05 98.60 98.60 98.60 98.60 0.0K
12:08 98.60 98.60 98.60 98.60 0.0K
12:11 98.56 98.56 98.56 98.56 2.0K
12:12 98.60 98.60 98.60 98.60 0.0K
12:14 98.60 98.60 98.60 98.60 5.5K
12:17 98.60 98.60 98.60 98.60 0.4K
12:21 98.61 98.61 98.61 98.61 0.5K
12:23 98.50 98.50 98.50 98.50 0.9K
12:24 98.56 98.56 98.56 98.56 15.0K
12:36 98.70 98.70 98.70 98.70 0.0K
12:43 98.70 98.80 98.70 98.80 10.4K
12:49 98.90 99.10 98.90 99.10 5.1K
12:52 99.20 99.20 99.20 99.20 0.0K
12:55 99.30 99.30 99.30 99.30 20.4K
12:56 99.50 99.50 99.50 99.50 10.6K
12:57 99.50 99.50 99.50 99.50 6.4K
12:59 99.40 99.40 99.40 99.40 0.8K
13:00 99.50 99.50 99.50 99.50 5.1K
13:05 99.40 99.50 99.40 99.50 1.8K
13:06 99.50 99.50 99.50 99.50 0.0K
13:07 99.50 99.50 99.50 99.50 0.0K
13:09 99.24 99.24 99.24 99.24 0.1K
13:10 99.50 99.50 99.50 99.50 0.1K
13:14 99.00 99.00 99.00 99.00 0.0K
13:20 99.15 99.15 99.15 99.15 5.0K
13:24 99.30 99.30 99.30 99.30 0.0K
13:31 99.20 99.20 99.20 99.20 1.0K
13:57 99.30 99.30 99.30 99.30 0.0K
13:59 99.30 99.30 99.30 99.30 2.3K
14:02 99.20 99.20 99.20 99.20 0.1K
14:06 99.20 99.20 99.00 99.00 9.0K
14:10 99.20 99.20 99.20 99.20 0.0K
14:11 99.10 99.10 99.10 99.10 11.0K
14:13 99.20 99.20 99.20 99.20 0.0K
14:16 99.10 99.10 99.10 99.10 2.0K
14:20 99.02 99.02 99.02 99.02 0.0K
14:28 99.05 99.05 99.05 99.05 5.0K
14:29 99.20 99.20 99.20 99.20 0.0K
14:34 99.20 99.20 99.20 99.20 0.1K
14:35 99.02 99.02 99.02 99.02 1.5K
14:42 99.20 99.20 99.20 99.20 0.1K
14:45 99.20 99.40 99.10 99.40 7.1K
14:47 99.50 99.50 99.50 99.50 0.0K
14:51 99.50 99.50 99.50 99.50 0.2K
14:55 99.50 99.50 99.50 99.50 0.0K
14:58 99.50 99.50 99.50 99.50 0.0K
14:59 99.50 99.50 99.50 99.50 0.0K
15:05 99.50 99.50 99.50 99.50 0.0K
15:09 99.50 99.50 99.50 99.50 1.0K
15:10 99.30 99.30 99.30 99.30 1.2K
15:11 99.36 99.36 99.36 99.36 20.0K
15:12 99.36 99.36 99.36 99.36 0.0K
15:14 99.60 99.60 99.60 99.60 0.1K
15:15 99.60 100.00 99.60 100.00 27.5K
15:17 99.80 100.00 99.80 100.00 24.1K
15:19 100.00 100.00 100.00 100.00 1.7K
15:20 100.00 100.00 100.00 100.00 0.0K
15:24 99.80 99.80 99.80 99.80 2.9K
15:25 99.90 99.90 99.90 99.90 4.1K
15:26 99.90 99.90 99.90 99.90 8.1K
15:29 99.88 99.88 99.88 99.88 0.2K
15:33 100.21 100.40 100.21 100.40 19.1K
15:36 100.20 100.20 100.20 100.20 0.9K
15:37 100.40 100.40 100.20 100.20 12.8K
15:42 100.60 100.60 100.60 100.60 206.4K
15:45 100.60 101.00 100.60 101.00 19.4K
15:46 101.10 101.40 101.00 101.40 37.4K
15:50 101.40 101.40 101.40 101.40 4.1K
15:51 101.20 101.40 101.00 101.00 15.7K
15:52 101.40 101.40 101.40 101.40 4.6K
15:53 101.40 101.40 101.40 101.40 5.1K
15:54 101.20 101.20 101.20 101.20 0.0K
15:55 101.25 101.25 101.25 101.25 0.0K
15:56 101.60 101.60 101.60 101.60 1.7K
15:57 101.40 101.40 101.40 101.40 0.2K
15:59 101.25 101.25 101.25 101.25 3.4K
16:00 101.60 101.60 101.60 101.60 2.5K
16:01 101.60 101.60 101.60 101.60 2.1K
16:02 101.60 101.60 101.60 101.60 0.0K
16:03 101.60 101.60 101.60 101.60 14.7K
16:04 101.60 101.60 101.60 101.60 1.4K
16:05 101.50 101.50 101.50 101.50 5.0K
16:07 101.41 101.41 101.41 101.41 0.1K
16:08 101.60 101.60 101.60 101.60 1.0K
16:09 101.50 101.50 101.50 101.50 2.0K
16:10 101.60 101.60 101.60 101.60 0.0K
16:11 101.60 101.60 101.60 101.60 5.5K
16:12 101.63 101.80 101.63 101.80 3.9K
16:14 101.80 101.80 101.80 101.80 0.8K
16:15 101.60 101.60 101.60 101.60 0.1K
16:17 101.70 101.70 101.70 101.70 5.2K
16:19 101.80 101.80 101.80 101.80 3.8K
16:20 101.80 101.80 101.73 101.73 13.4K
16:21 102.00 102.00 101.80 102.00 26.2K
16:24 102.20 102.20 101.93 101.93 17.3K
16:25 102.00 102.20 102.00 102.20 4.9K
16:27 102.00 102.00 102.00 102.00 4.8K
16:28 101.80 102.20 101.80 101.80 0.0K
16:29 102.20 102.20 102.20 102.20 1.1K
16:35 101.60 101.60 101.60 101.60 440.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available