Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 101.80 102.40 100.40 102.40 1.9K
08:01 101.44 101.44 101.44 101.44 5.6K
08:04 102.60 102.60 102.60 102.60 0.1K
08:05 102.21 102.60 102.21 102.60 0.2K
08:08 102.20 102.20 102.20 102.20 0.0K
08:09 102.20 102.20 102.20 102.20 0.0K
08:10 102.20 102.20 102.20 102.20 0.0K
08:18 102.20 102.20 102.20 102.20 0.0K
08:25 101.40 101.40 101.40 101.40 0.0K
08:26 101.64 101.64 101.64 101.64 3.3K
08:30 102.16 102.16 102.16 102.16 0.0K
08:33 102.00 102.00 102.00 102.00 0.1K
08:34 101.80 101.80 101.80 101.80 6.3K
08:36 101.80 101.80 101.80 101.80 4.9K
08:38 102.00 102.00 102.00 102.00 11.4K
08:45 101.80 101.80 101.80 101.80 3.9K
08:47 101.62 101.62 101.62 101.62 28.7K
08:48 102.00 102.00 102.00 102.00 0.0K
08:49 101.62 101.62 101.62 101.62 38.6K
08:51 101.79 101.79 101.79 101.80 5.0K
09:00 102.00 102.00 102.00 102.00 0.0K
09:01 102.20 102.20 102.20 102.20 0.0K
09:03 102.00 102.00 102.00 102.00 3.9K
09:04 102.00 102.00 102.00 102.00 5.1K
09:33 102.35 102.35 102.35 102.35 1.0K
09:35 102.31 102.31 102.31 102.31 3.9K
09:42 102.31 102.31 102.31 102.31 14.6K
09:49 102.31 102.31 102.31 102.31 7.6K
09:53 102.31 102.31 102.31 102.31 2.9K
09:54 102.31 102.31 102.31 102.31 2.0K
09:57 102.15 102.15 102.15 102.15 0.3K
10:00 102.34 102.60 102.34 102.60 0.1K
10:01 102.32 102.32 102.32 102.32 0.5K
10:07 102.30 102.30 102.30 102.30 4.0K
10:10 102.28 102.28 102.28 102.28 48.9K
10:11 102.20 102.20 102.20 102.20 0.7K
10:17 102.15 102.15 102.15 102.15 2.1K
10:21 102.15 102.15 102.15 102.15 2.0K
10:22 102.15 102.15 102.15 102.15 1.7K
10:29 102.15 102.15 102.15 102.15 2.0K
10:37 102.21 102.21 102.21 102.21 4.0K
10:43 102.31 102.31 102.31 102.31 4.9K
10:46 102.20 102.20 102.20 102.20 2.1K
10:50 102.15 102.15 102.15 102.15 14.5K
10:52 102.40 102.40 102.40 102.40 0.9K
10:58 102.62 102.62 102.62 102.62 2.3K
11:03 102.74 102.74 102.74 102.74 1.0K
11:10 102.62 102.62 102.62 102.62 4.0K
11:13 102.40 102.60 102.40 102.60 130.3K
11:20 102.62 102.62 102.62 102.62 5.8K
11:26 102.40 102.91 102.40 102.91 0.2K
11:27 102.85 102.85 102.85 102.85 3.4K
11:32 102.80 102.80 102.80 102.80 0.1K
11:36 102.63 102.63 102.63 102.63 0.2K
11:53 102.85 102.85 102.85 102.85 1.3K
11:54 102.60 102.80 102.60 102.80 24.9K
11:57 102.60 102.60 102.60 102.60 63.6K
11:58 102.86 102.86 102.86 102.86 0.8K
11:59 103.00 103.00 102.80 102.80 4.2K
12:02 102.60 102.60 102.60 102.60 18.4K
12:06 102.54 102.54 102.54 102.54 5.0K
12:07 102.46 102.46 102.46 102.46 0.7K
12:09 102.60 102.60 102.60 102.60 2.5K
12:10 102.60 102.60 102.60 102.60 4.1K
12:11 102.66 102.80 102.60 102.60 6.5K
12:13 103.40 103.40 103.40 103.40 46.3K
12:49 102.75 102.75 102.75 102.75 1.0K
12:50 102.62 102.62 102.62 102.62 0.3K
12:53 102.80 102.80 102.80 102.80 0.5K
13:04 102.79 102.79 102.79 102.79 0.0K
13:09 103.00 103.00 102.75 102.75 6.5K
13:19 102.75 102.75 102.75 102.75 20.0K
13:23 102.61 102.61 102.61 102.61 34.1K
13:25 102.80 102.80 102.80 102.80 3.8K
13:27 102.60 102.60 102.60 102.60 0.5K
13:33 103.00 103.00 103.00 103.00 0.3K
13:37 103.00 103.00 103.00 103.00 0.0K
13:38 102.80 102.80 102.80 102.80 1.0K
13:39 102.80 102.80 102.80 102.80 0.5K
13:43 102.60 102.60 102.60 102.60 39.0K
13:44 102.42 102.42 102.42 102.42 5.0K
13:46 102.40 102.40 102.40 102.40 0.0K
13:49 102.40 102.80 102.40 102.80 0.0K
13:50 102.80 102.80 102.80 102.80 3.5K
14:03 102.60 102.60 102.60 102.60 0.1K
14:10 102.60 102.60 102.60 102.60 0.0K
14:19 102.86 102.86 102.86 102.86 3.0K
14:21 103.00 103.00 103.00 103.00 9.4K
14:24 102.82 102.82 102.82 102.82 6.5K
14:28 103.20 103.20 103.20 103.20 0.0K
14:35 103.20 103.20 103.20 103.20 0.0K
14:40 103.00 103.00 103.00 103.00 0.0K
14:44 102.65 102.65 102.65 102.65 0.0K
14:47 103.00 103.00 103.00 103.00 0.0K
14:51 102.62 102.62 102.62 102.62 5.0K
14:56 102.80 102.80 102.80 102.80 1.9K
14:59 102.60 102.60 102.60 102.60 55.8K
15:00 102.60 102.60 102.40 102.40 46.6K
15:01 102.40 102.40 102.40 102.40 4.0K
15:03 102.40 102.40 102.40 102.40 11.3K
15:04 102.47 102.47 102.47 102.47 4.5K
15:05 102.40 102.40 102.40 102.40 2.7K
15:07 102.60 102.60 102.40 102.40 22.1K
15:09 102.60 102.60 102.60 102.60 10.4K
15:10 102.40 102.40 102.40 102.40 5.6K
15:11 102.40 102.50 102.40 102.50 5.4K
15:12 102.40 102.40 102.40 102.40 1.8K
15:14 102.60 102.60 102.60 102.60 0.0K
15:17 102.60 102.60 102.40 102.40 1.0K
15:21 102.67 102.67 102.67 102.67 2.0K
15:23 102.60 102.60 102.60 102.60 3.4K
15:33 102.60 102.60 102.60 102.60 0.5K
15:34 102.50 102.50 102.50 102.50 1.0K
15:40 102.60 102.60 102.60 102.60 0.8K
15:44 102.60 102.60 102.60 102.60 10.0K
15:45 102.40 102.40 102.40 102.40 46.7K
15:46 102.60 102.60 102.40 102.40 2.4K
15:47 102.40 102.40 102.40 102.40 2.9K
15:49 102.60 102.60 102.60 102.60 0.0K
15:50 102.41 102.41 102.41 102.41 0.2K
15:51 102.59 102.59 102.59 102.59 0.0K
15:54 102.40 102.60 102.40 102.40 5.0K
15:55 102.40 102.40 102.40 102.40 0.0K
15:57 102.47 102.47 102.47 102.47 3.1K
16:04 102.40 102.60 102.40 102.60 19.3K
16:10 102.60 102.60 102.60 102.60 0.0K
16:22 102.40 102.40 102.40 102.40 0.0K
16:24 102.40 102.40 102.40 102.40 0.0K
16:26 102.40 102.40 102.40 102.40 0.0K
16:27 102.20 102.20 102.00 102.00 27.1K
16:28 102.00 102.00 101.20 101.20 4.7K
16:29 101.20 101.20 101.00 101.00 1.1K
16:35 101.20 101.20 101.20 101.20 594.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available