Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 101.40 102.62 101.40 102.07 14.9K
08:09 103.00 103.00 103.00 103.00 1.9K
08:12 102.66 103.00 102.66 103.00 9.5K
08:15 103.00 103.00 103.00 103.00 0.1K
08:19 101.60 101.60 101.60 101.60 0.0K
08:20 103.00 103.00 103.00 103.00 0.0K
08:21 103.00 103.00 103.00 103.00 0.0K
08:25 103.00 103.00 103.00 103.00 0.0K
08:26 103.00 103.00 102.53 102.53 0.1K
08:27 101.60 101.60 101.40 101.40 7.1K
08:28 102.20 102.20 102.20 102.20 0.0K
08:29 102.20 102.20 102.20 102.20 0.0K
08:31 102.18 102.18 102.16 102.16 0.1K
08:33 102.16 102.16 102.16 102.16 0.0K
08:34 102.18 102.18 102.18 102.18 0.0K
08:35 101.40 101.40 101.40 101.40 0.0K
08:38 101.97 102.00 101.97 102.00 0.0K
08:39 102.00 102.00 102.00 102.00 0.0K
08:40 101.97 101.97 101.85 101.85 0.7K
08:42 102.00 102.00 102.00 102.00 0.0K
08:46 101.81 101.81 101.40 101.40 10.1K
08:53 101.54 101.54 101.54 101.54 14.8K
08:56 101.40 101.40 101.20 101.20 4.9K
08:57 101.40 101.60 101.40 101.60 8.4K
08:58 101.40 101.40 101.40 101.40 2.9K
08:59 101.20 101.20 101.20 101.20 2.9K
09:00 101.22 101.22 101.22 101.22 2.5K
09:01 101.40 101.40 101.40 101.40 0.0K
09:05 101.40 101.40 101.40 101.40 0.0K
09:07 101.14 101.14 101.14 101.14 0.9K
09:09 101.40 101.40 101.40 101.40 0.0K
09:11 101.40 101.40 101.40 101.40 0.0K
09:27 101.15 101.15 101.15 101.15 12.2K
09:30 101.40 101.40 101.40 101.40 2.3K
09:31 101.58 101.60 101.58 101.60 2.2K
09:33 101.80 101.80 101.80 101.80 0.0K
09:36 101.40 101.40 101.40 101.40 0.1K
09:40 101.62 101.62 101.62 101.62 1.0K
09:43 101.80 101.80 101.80 101.80 0.0K
09:50 101.80 101.80 101.80 101.80 0.0K
09:52 101.60 101.60 101.60 101.60 0.2K
09:53 101.40 101.40 101.40 101.40 11.5K
09:58 101.52 101.80 101.52 101.80 2.9K
09:59 101.80 101.80 101.80 101.80 1.3K
10:02 101.80 101.80 101.80 101.80 0.0K
10:05 101.80 101.80 101.80 101.80 0.0K
10:19 101.80 101.80 101.80 101.80 0.1K
10:25 101.40 101.40 101.40 101.40 1.3K
10:36 101.20 101.20 101.20 101.20 0.1K
10:41 101.60 101.60 101.60 101.60 0.0K
10:42 101.54 101.54 101.54 101.54 2.0K
10:53 101.60 101.60 101.60 101.60 5.3K
10:55 101.60 101.67 101.60 101.67 41.1K
10:59 101.80 101.80 101.80 101.80 5.1K
11:01 101.80 101.80 101.80 101.80 4.2K
11:07 101.70 101.70 101.70 101.70 973.5K
11:13 101.80 101.80 101.80 101.80 2.8K
11:14 101.80 101.80 101.40 101.40 53.4K
11:15 101.70 101.70 101.40 101.40 1.4K
11:17 101.20 101.20 101.20 101.20 2.8K
11:21 101.40 101.40 101.40 101.40 0.0K
11:22 101.00 101.00 101.00 101.00 0.0K
11:23 101.20 101.40 101.20 101.40 55.4K
11:31 101.60 101.60 101.60 101.60 0.0K
11:34 101.40 101.40 101.40 101.40 0.2K
11:35 101.60 101.60 101.60 101.60 2.0K
11:36 101.60 101.60 101.60 101.60 3.3K
11:37 101.68 101.68 101.68 101.68 9.8K
11:45 101.80 101.80 101.80 101.80 0.0K
11:53 101.59 101.59 101.59 101.59 3.5K
11:59 101.59 101.59 101.59 101.59 2.6K
12:02 101.80 101.80 101.80 101.80 1.3K
12:09 101.80 101.80 101.80 101.80 0.0K
12:10 101.80 101.80 101.59 101.59 6.8K
12:19 101.40 101.40 101.40 101.40 0.0K
12:25 101.80 101.80 101.80 101.80 3.8K
12:29 101.60 101.60 101.60 101.60 0.2K
12:30 101.80 101.80 101.80 101.80 50.0K
12:36 101.80 101.80 101.80 101.80 0.0K
12:38 101.68 101.68 101.68 101.68 2.4K
12:39 101.40 101.40 101.40 101.40 0.0K
12:42 101.41 101.41 101.41 101.41 2.5K
12:44 101.60 101.60 101.60 101.60 0.0K
12:45 101.40 101.40 101.40 101.40 3,945.8K
12:51 101.54 101.54 101.54 101.54 0.0K
12:54 101.20 101.20 101.00 101.00 18.1K
12:55 101.30 101.30 101.00 101.00 20.6K
12:56 101.00 101.00 101.00 101.00 0.2K
12:57 100.60 100.60 100.60 100.60 3.3K
12:58 100.00 100.40 99.90 99.90 34.1K
13:01 100.20 100.20 100.00 100.20 15.3K
13:05 100.09 100.09 100.09 100.09 0.5K
13:07 100.20 100.20 100.20 100.20 0.0K
13:08 99.90 99.90 99.89 99.89 3.4K
13:09 99.60 99.60 99.60 99.60 0.1K
13:11 99.90 99.90 99.90 99.90 0.8K
13:12 99.90 99.90 99.90 99.90 0.0K
13:19 99.90 99.90 99.70 99.70 3.6K
13:22 99.70 99.70 99.70 99.70 5.0K
13:27 99.30 99.30 99.30 99.30 0.0K
13:34 99.55 100.00 99.55 100.00 24.4K
13:35 100.00 100.00 100.00 100.00 0.1K
13:41 99.85 99.85 99.85 99.85 5.0K
13:42 99.85 100.00 99.85 100.00 1.5K
13:48 99.81 99.85 99.81 99.85 1.3K
13:57 100.00 100.00 100.00 100.00 0.0K
14:01 99.85 99.90 99.85 99.90 2.1K
14:06 99.90 99.90 99.90 99.90 7.5K
14:11 99.76 99.90 99.70 99.90 8.1K
14:12 99.87 99.87 99.87 99.87 32.1K
14:14 99.60 100.00 99.60 100.00 17.6K
14:15 99.90 99.90 99.80 99.80 4.8K
14:16 99.90 99.90 99.90 99.90 0.6K
14:26 99.70 99.90 99.50 99.50 7.1K
14:29 99.40 99.40 99.40 99.40 13.3K
14:30 99.58 99.58 99.58 99.58 0.0K
14:32 99.60 99.60 99.60 99.60 0.0K
14:34 99.40 99.50 99.40 99.50 17.8K
14:35 99.70 99.70 99.70 99.70 0.0K
14:38 99.40 99.40 99.40 99.40 1.8K
14:40 99.70 99.70 99.70 99.70 0.0K
14:42 99.60 99.60 99.50 99.50 4.6K
14:43 99.80 99.80 99.40 99.40 1.2K
14:50 99.60 99.60 99.60 99.60 0.0K
14:53 99.59 99.59 99.59 99.59 1.0K
14:54 99.30 99.62 99.30 99.62 30.7K
14:55 99.46 99.46 99.46 99.46 0.3K
15:01 99.46 99.46 99.46 99.46 13.7K
15:02 99.30 99.30 99.30 99.30 0.1K
15:04 99.60 99.70 99.60 99.70 35.4K
15:05 99.70 99.80 99.60 99.80 4.0K
15:06 99.70 99.70 99.20 99.20 47.7K
15:07 99.60 99.60 99.50 99.60 48.2K
15:08 99.50 99.50 99.50 99.50 1.4K
15:10 99.50 99.70 99.50 99.70 18.9K
15:11 99.60 99.88 99.60 99.88 9.9K
15:12 99.50 99.70 99.50 99.60 27.0K
15:13 99.70 99.70 99.70 99.70 0.0K
15:14 99.60 99.70 99.60 99.70 22.7K
15:18 99.50 99.50 99.50 99.50 0.1K
15:20 99.90 99.90 99.90 99.90 0.1K
15:22 99.90 99.90 99.90 99.90 3.2K
15:23 99.90 99.90 99.90 99.90 2.1K
15:24 100.00 100.00 100.00 100.00 4.3K
15:25 100.00 100.00 100.00 100.00 5.3K
15:26 99.90 99.90 99.90 99.90 1.8K
15:28 100.00 100.00 100.00 100.00 22.7K
15:29 99.90 100.20 99.90 100.20 12.6K
15:30 99.90 100.00 99.80 100.00 45.4K
15:31 100.00 100.20 100.00 100.00 28.6K
15:32 99.80 99.90 99.80 99.90 11.5K
15:34 99.50 99.50 99.50 99.50 0.9K
15:37 99.70 99.70 99.70 99.70 0.6K
15:38 99.70 99.70 99.50 99.50 22.5K
15:45 99.51 99.51 99.51 99.51 0.3K
15:46 99.20 99.51 99.20 99.26 10.8K
15:49 99.00 99.00 99.00 99.00 20.0K
15:52 99.10 99.20 99.10 99.20 23.5K
15:54 99.11 99.30 99.11 99.30 0.5K
15:55 98.86 98.86 98.86 98.86 2.1K
15:56 99.30 99.30 99.30 99.30 0.0K
15:59 99.70 99.70 99.70 99.70 4.1K
16:00 99.40 99.40 99.40 99.40 5.9K
16:01 99.45 99.45 99.45 99.45 0.2K
16:05 99.60 99.60 99.46 99.46 0.3K
16:07 99.60 99.60 99.60 99.60 1.3K
16:09 99.40 99.40 99.40 99.40 16.3K
16:10 99.50 99.60 99.40 99.60 26.8K
16:15 99.60 99.60 99.46 99.60 15.4K
16:18 99.60 99.90 99.60 99.90 23.7K
16:19 99.80 99.80 99.80 99.80 0.0K
16:23 99.60 99.61 99.60 99.61 8.4K
16:26 99.80 99.80 99.61 99.61 8.8K
16:28 99.80 99.80 99.61 99.61 16.0K
16:29 99.50 99.50 99.50 99.50 0.2K
16:35 99.50 99.50 99.50 99.50 520.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available