Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 99.53 99.53 99.52 99.52 7.8K
08:01 99.60 99.60 99.60 99.60 0.8K
08:05 99.60 99.80 99.60 99.80 0.0K
08:08 99.10 99.10 99.10 99.10 0.0K
08:09 99.80 99.80 99.80 99.80 0.0K
08:13 99.10 99.10 99.10 99.10 10.0K
08:14 100.30 100.30 100.30 100.30 6.7K
08:15 100.20 100.20 100.20 100.20 0.0K
08:16 100.40 100.40 99.80 100.20 0.0K
08:19 100.20 100.20 100.20 100.20 0.0K
08:20 100.20 100.20 100.20 100.20 0.2K
08:21 99.80 99.80 99.80 99.80 0.5K
08:22 100.00 100.00 100.00 100.00 0.0K
08:25 99.90 99.90 99.90 99.90 0.0K
08:31 99.66 99.66 99.66 99.66 0.3K
08:32 99.75 99.75 99.75 99.75 0.0K
08:33 99.66 99.66 99.66 99.66 1.0K
08:34 99.51 99.51 99.51 99.51 1.0K
08:35 99.70 99.70 99.70 99.70 0.2K
08:39 100.00 100.00 100.00 100.00 0.0K
08:40 99.40 99.40 99.40 99.40 0.8K
08:43 99.60 99.60 99.60 99.60 0.9K
09:10 99.52 99.52 99.52 99.52 1.0K
09:24 99.80 99.80 99.80 99.80 0.3K
09:26 99.80 99.80 99.80 99.80 1.1K
09:30 99.76 99.76 99.76 99.76 0.0K
09:37 99.76 99.76 99.76 99.76 0.0K
09:44 99.80 99.80 99.80 99.80 0.0K
09:45 99.80 99.80 99.80 99.80 0.0K
09:46 99.30 99.30 99.30 99.30 0.1K
09:47 99.70 99.70 99.70 99.70 0.0K
09:48 99.40 99.40 99.40 99.40 0.0K
10:10 99.59 99.59 99.59 99.59 2.2K
10:18 99.70 99.70 99.70 99.70 0.1K
10:19 99.60 99.70 99.50 99.50 5.0K
10:21 99.60 99.60 99.60 99.60 0.0K
10:29 99.80 99.80 99.80 99.80 1.0K
10:37 99.80 99.80 99.80 99.80 1.1K
10:39 99.84 100.00 99.84 100.00 20.1K
10:40 99.90 99.90 99.90 99.90 1.2K
10:41 100.08 100.08 99.80 99.80 64.8K
10:42 99.70 99.70 99.70 99.70 0.5K
10:48 99.40 99.40 99.40 99.40 0.0K
10:55 99.60 99.60 99.60 99.60 7.5K
10:56 99.64 99.64 99.64 99.64 1.5K
10:57 99.60 99.60 99.60 99.60 24.8K
11:03 99.80 99.80 99.80 99.80 0.0K
11:05 99.64 99.64 99.64 99.64 20.0K
11:06 99.80 99.80 99.80 99.80 0.0K
11:07 99.67 99.67 99.67 99.67 5.0K
11:14 99.80 99.80 99.80 99.80 0.1K
11:19 99.67 99.67 99.67 99.67 3.0K
11:26 99.67 99.67 99.67 99.67 0.5K
11:27 99.80 99.80 99.80 99.80 0.1K
11:28 99.40 99.40 99.40 99.40 0.0K
11:33 99.67 99.67 99.67 99.67 3.0K
11:40 99.60 99.60 99.52 99.52 15.3K
11:57 99.80 99.80 99.80 99.80 0.1K
11:59 100.00 100.00 100.00 100.00 10.3K
12:30 99.90 99.90 99.90 99.90 0.0K
12:32 99.90 99.90 99.90 99.90 0.0K
12:34 99.60 99.60 99.60 99.60 0.0K
12:38 99.78 99.78 99.78 99.78 0.6K
12:46 99.80 99.80 99.80 99.80 3.0K
12:54 99.87 99.87 99.87 99.87 0.4K
12:57 99.90 99.90 99.90 99.90 0.0K
13:00 99.90 99.90 99.90 99.90 0.1K
13:01 99.90 99.90 99.79 99.79 5.7K
13:04 99.96 99.96 99.96 99.96 0.3K
13:06 100.00 100.00 100.00 100.00 0.0K
13:07 100.00 100.00 100.00 100.00 0.0K
13:13 99.90 99.90 99.90 99.90 0.9K
13:16 100.00 100.00 100.00 100.00 0.9K
13:17 99.85 99.85 99.85 99.85 285.3K
13:19 100.00 100.00 100.00 100.00 27.7K
13:20 100.40 100.40 100.40 100.40 0.0K
13:38 100.40 100.40 100.40 100.40 0.0K
13:43 100.40 100.40 100.40 100.40 0.0K
13:46 100.40 100.40 100.40 100.40 0.0K
13:49 100.40 100.40 100.40 100.40 0.0K
13:53 100.00 100.00 100.00 100.00 6.4K
13:54 99.90 100.00 99.90 100.00 15.8K
13:55 99.90 100.00 99.90 100.00 19.2K
13:56 100.20 100.20 100.00 100.00 118.8K
13:57 100.00 100.00 100.00 100.00 8.1K
13:58 99.90 100.20 99.90 100.20 97.7K
14:00 100.20 100.20 100.10 100.10 30.3K
14:01 100.20 100.20 100.20 100.20 2.1K
14:03 100.00 100.20 100.00 100.20 134.7K
14:04 99.90 99.90 99.90 99.90 1.6K
14:05 99.90 99.90 99.90 99.90 0.0K
14:06 99.90 99.90 99.90 99.90 2.2K
14:07 100.00 100.00 100.00 100.00 0.9K
14:12 100.00 100.00 100.00 100.00 0.0K
14:15 99.86 99.86 99.86 99.86 0.0K
14:20 99.80 99.80 99.80 99.80 4.0K
14:30 99.60 99.70 99.60 99.70 6.2K
14:32 99.70 99.70 99.70 99.70 25.0K
14:35 99.86 99.86 99.86 99.86 0.0K
14:36 99.90 99.90 99.90 99.90 0.5K
14:38 99.90 99.90 99.78 99.78 2.0K
14:47 99.60 99.60 99.60 99.60 59.0K
14:48 99.60 99.70 99.60 99.70 75.2K
14:49 99.60 99.60 99.60 99.60 10.0K
14:50 99.60 99.60 99.60 99.60 2.1K
14:55 99.68 99.68 99.68 99.68 11.5K
15:03 99.90 99.90 99.90 99.90 500.0K
15:07 99.70 99.70 99.70 99.70 0.0K
15:08 99.70 99.70 99.70 99.70 5.9K
15:12 99.86 99.86 99.86 99.86 0.0K
15:17 99.60 99.60 99.60 99.60 0.0K
15:22 99.70 99.70 99.70 99.70 1.2K
15:24 99.78 99.78 99.78 99.78 0.5K
15:32 99.60 99.70 99.60 99.70 12.7K
15:33 99.60 99.70 99.60 99.70 3.3K
15:34 99.60 99.60 99.60 99.60 0.8K
15:35 99.60 99.60 99.60 99.60 1.0K
15:36 99.60 99.60 99.60 99.60 0.0K
15:39 99.60 99.60 99.60 99.60 10.1K
15:42 99.50 99.60 99.50 99.60 13.4K
15:44 99.60 99.60 99.60 99.60 0.0K
15:46 99.60 99.60 99.60 99.60 4.3K
15:49 99.75 99.75 99.55 99.55 271.8K
15:51 99.80 99.80 99.80 99.80 0.0K
15:52 99.50 99.50 99.50 99.50 0.0K
15:53 99.75 99.80 99.30 99.30 324.3K
15:54 99.40 99.40 99.20 99.30 85.4K
15:55 99.30 99.40 99.20 99.20 30.8K
15:59 99.10 99.10 99.10 99.10 12.8K
16:00 99.30 99.30 99.30 99.30 1.2K
16:11 99.19 99.19 99.19 99.19 0.0K
16:12 99.30 99.30 99.30 99.30 0.1K
16:14 98.80 98.90 98.80 98.90 3.2K
16:15 98.90 99.00 98.90 99.00 5.7K
16:17 99.10 99.10 98.80 98.80 0.6K
16:18 98.80 99.20 98.80 99.20 91.8K
16:20 99.11 99.11 99.11 99.11 0.2K
16:21 98.90 98.90 98.90 98.90 0.0K
16:22 98.90 98.90 98.80 98.80 3.8K
16:23 99.00 99.00 98.80 98.80 1.7K
16:24 98.98 98.98 98.98 98.98 0.7K
16:25 98.98 98.98 98.80 98.80 0.5K
16:28 99.00 99.00 99.00 99.00 0.0K
16:29 98.80 98.80 98.80 98.80 0.8K
16:35 98.90 99.65 98.90 98.90 579.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available